| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2019 | USD | 15.7 | 15.71 | 15.56 | 15.61 | 15.61 | -0.04 (-0.26%) | 230,330 |
| 10 Jul 2019 | USD | 15.66 | 15.78 | 15.61 | 15.65 | 15.65 | +0.03 (+0.19%) | 210,877 |
| 9 Jul 2019 | USD | 15.64 | 15.76 | 15.52 | 15.62 | 15.62 | -0.05 (-0.32%) | 224,031 |
| 8 Jul 2019 | USD | 15.58 | 15.82 | 15.56 | 15.67 | 15.67 | +0.09 (+0.58%) | 410,049 |
| 5 Jul 2019 | USD | 15.57 | 15.63 | 15.45 | 15.58 | 15.58 | -0.07 (-0.45%) | 198,732 |
| 4 Jul 2019 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 15.6 | 15.7 | 15.53 | 15.65 | 15.65 | +0.09 (+0.58%) | 158,986 |
| 2 Jul 2019 | USD | 15.58 | 15.6 | 15.4301 | 15.56 | 15.56 | +0.02 (+0.13%) | 212,064 |
| 1 Jul 2019 | USD | 15.54 | 15.6 | 15.42 | 15.54 | 15.54 | +0.04 (+0.26%) | 270,633 |
| 28 Jun 2019 | USD | 15.29 | 15.555 | 15.29 | 15.5 | 15.5 | +0.19 (+1.24%) | 687,128 |
| 27 Jun 2019 | USD | 15.1 | 15.34 | 15.1 | 15.31 | 15.31 | +0.04 (+0.26%) | 244,911 |
| 26 Jun 2019 | USD | 15.52 | 15.59 | 15.23 | 15.27 | 15.27 | -0.25 (-1.61%) | 271,036 |
| 25 Jun 2019 | USD | 15.55 | 15.69 | 15.475 | 15.52 | 15.52 | +0.01 (+0.06%) | 250,949 |
| 24 Jun 2019 | USD | 15.49 | 15.58 | 15.44 | 15.51 | 15.51 | +0.05 (+0.32%) | 373,506 |
| 21 Jun 2019 | USD | 15.5 | 15.56 | 15.445 | 15.46 | 15.46 | -0.02 (-0.13%) | 1,335,718 |
| 20 Jun 2019 | USD | 15.48 | 15.543 | 15.37 | 15.48 | 15.48 | +0.07 (+0.45%) | 306,975 |
| 19 Jun 2019 | USD | 15.49 | 15.5 | 15.3 | 15.41 | 15.41 | -0.05 (-0.32%) | 212,806 |
| 18 Jun 2019 | USD | 15.43 | 15.66 | 15.34 | 15.46 | 15.46 | +0.1 (+0.65%) | 181,236 |
| 17 Jun 2019 | USD | 15.27 | 15.4 | 15.15 | 15.36 | 15.36 | +0.03 (+0.20%) | 449,305 |
| 14 Jun 2019 | USD | 15.5 | 15.6 | 15.32 | 15.33 | 15.33 | -0.18 (-1.16%) | 210,290 |
| 13 Jun 2019 | USD | 15.43 | 15.6 | 15.4 | 15.51 | 15.51 | +0.1 (+0.65%) | 194,510 |
| 12 Jun 2019 | USD | 15.62 | 15.71 | 15.375 | 15.41 | 15.41 | -0.15 (-0.96%) | 199,779 |
| 11 Jun 2019 | USD | 15.81 | 15.84 | 15.54 | 15.56 | 15.56 | -0.18 (-1.14%) | 178,310 |
| 10 Jun 2019 | USD | 15.68 | 15.81 | 15.6 | 15.74 | 15.74 | +0.07 (+0.45%) | 224,469 |
| 7 Jun 2019 | USD | 15.8 | 15.84 | 15.55 | 15.67 | 15.67 | -0.13 (-0.82%) | 170,299 |
| 6 Jun 2019 | USD | 15.76 | 15.81 | 15.44 | 15.8 | 15.8 | +0.23 (+1.48%) | 288,934 |
| 5 Jun 2019 | USD | 15.66 | 15.699 | 15.4201 | 15.57 | 15.57 | -0.04 (-0.26%) | 216,029 |
| 4 Jun 2019 | USD | 15.54 | 15.62 | 15.4406 | 15.61 | 15.61 | +0.22 (+1.43%) | 206,528 |
| 3 Jun 2019 | USD | 15.28 | 15.5 | 15.2 | 15.39 | 15.39 | +0.18 (+1.18%) | 237,540 |
| 31 May 2019 | USD | 15.21 | 15.37 | 15.16 | 15.21 | 15.21 | -0.16 (-1.04%) | 525,710 |
