Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2021 | USD | 9.93 | 10.12 | 9.71 | 9.98 | 9.98 | +0.59 (+6.28%) | 640,188 |
14 Jul 2021 | USD | 9.7 | 9.75 | 9.35 | 9.39 | 9.39 | -0.29 (-3.00%) | 198,238 |
13 Jul 2021 | USD | 9.84 | 9.86 | 9.66 | 9.68 | 9.68 | -0.17 (-1.73%) | 263,071 |
12 Jul 2021 | USD | 9.59 | 9.91 | 9.52 | 9.85 | 9.85 | +0.4 (+4.23%) | 434,866 |
9 Jul 2021 | USD | 9.23 | 9.47 | 9.22 | 9.45 | 9.45 | +0.36 (+3.96%) | 150,695 |
8 Jul 2021 | USD | 9.05 | 9.335 | 8.85 | 9.09 | 9.09 | -0.11 (-1.20%) | 336,328 |
7 Jul 2021 | USD | 9.25 | 9.36 | 9.07 | 9.2 | 9.2 | -0.11 (-1.18%) | 219,154 |
6 Jul 2021 | USD | 9.51 | 9.6 | 9.13 | 9.31 | 9.31 | -0.06 (-0.64%) | 243,901 |
2 Jul 2021 | USD | 9.54 | 9.6942 | 9.25 | 9.37 | 9.37 | -0.14 (-1.47%) | 232,561 |
1 Jul 2021 | USD | 9.33 | 9.55 | 9.3 | 9.51 | 9.51 | +0.11 (+1.17%) | 280,598 |
30 Jun 2021 | USD | 9.35 | 9.49 | 9.26 | 9.4 | 9.4 | -0.08 (-0.84%) | 397,477 |
29 Jun 2021 | USD | 9.6 | 9.76 | 9.47 | 9.48 | 9.48 | -0.28 (-2.87%) | 412,362 |
28 Jun 2021 | USD | 9.75 | 9.82 | 9.51 | 9.76 | 9.76 | +0.36 (+3.83%) | 634,200 |
25 Jun 2021 | USD | 10.68 | 10.68 | 9.4 | 9.4 | 9.4 | -0.76 (-7.48%) | 889,062 |
24 Jun 2021 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.0 (0.0%) | 0 |
23 Jun 2021 | USD | 10.1 | 10.18 | 10 | 10.16 | 10.16 | +0.04 (+0.40%) | 290,297 |
22 Jun 2021 | USD | 10.12 | 10.13 | 9.93 | 10.12 | 10.12 | -0.01 (-0.10%) | 173,316 |
21 Jun 2021 | USD | 9.88 | 10.17 | 9.84 | 10.13 | 10.13 | +0.25 (+2.53%) | 268,906 |
18 Jun 2021 | USD | 9.97 | 10.01 | 9.646 | 9.88 | 9.88 | -0.19 (-1.89%) | 765,900 |
17 Jun 2021 | USD | 10.21 | 10.26 | 9.955 | 10.07 | 10.07 | -0.14 (-1.37%) | 341,700 |
16 Jun 2021 | USD | 10.13 | 10.26 | 10.02 | 10.21 | 10.21 | +0.06 (+0.59%) | 309,100 |
15 Jun 2021 | USD | 10.15 | 10.25 | 10.09 | 10.15 | 10.15 | -0.01 (-0.10%) | 214,800 |
14 Jun 2021 | USD | 10.25 | 10.48 | 10.09 | 10.16 | 10.16 | -0.14 (-1.36%) | 294,900 |
11 Jun 2021 | USD | 10.42 | 10.42 | 10.18 | 10.3 | 10.3 | -0.14 (-1.34%) | 370,900 |
10 Jun 2021 | USD | 10.68 | 10.68 | 10.42 | 10.44 | 10.44 | -0.07 (-0.67%) | 327,500 |
9 Jun 2021 | USD | 10.36 | 10.64 | 10.2 | 10.51 | 10.51 | +0.18 (+1.74%) | 431,300 |
8 Jun 2021 | USD | 9.97 | 10.46 | 9.94 | 10.33 | 10.33 | +0.39 (+3.92%) | 760,200 |
7 Jun 2021 | USD | 9.75 | 10.021 | 9.66 | 9.94 | 9.94 | +0.34 (+3.54%) | 640,100 |
4 Jun 2021 | USD | 9.58 | 9.7 | 9.4 | 9.6 | 9.6 | +0.07 (+0.73%) | 345,900 |
3 Jun 2021 | USD | 9.56 | 9.71 | 9.52 | 9.53 | 9.53 | -0.09 (-0.94%) | 218,900 |