| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2018 | USD | 21.22 | 21.74 | 21.11 | 21.68 | 21.68 | +0.38 (+1.78%) | 226,860 |
| 29 Oct 2018 | USD | 21.41 | 21.66 | 21.16 | 21.3 | 21.3 | +0.1 (+0.47%) | 262,815 |
| 26 Oct 2018 | USD | 21.39 | 21.45 | 21.04 | 21.2 | 21.2 | -0.33 (-1.53%) | 248,341 |
| 25 Oct 2018 | USD | 21.11 | 21.56 | 20.96 | 21.53 | 21.53 | +0.44 (+2.09%) | 342,120 |
| 24 Oct 2018 | USD | 21.14 | 21.4 | 20.99 | 21.09 | 21.09 | -0.02 (-0.09%) | 238,086 |
| 23 Oct 2018 | USD | 20.71 | 21.17 | 20.62 | 21.11 | 21.11 | +0.19 (+0.91%) | 221,588 |
| 22 Oct 2018 | USD | 20.94 | 21.21 | 20.9125 | 20.92 | 20.92 | -0.01 (-0.05%) | 184,099 |
| 19 Oct 2018 | USD | 20.74 | 21 | 20.7 | 20.93 | 20.93 | +0.16 (+0.77%) | 257,514 |
| 18 Oct 2018 | USD | 20.88 | 21.13 | 20.68 | 20.77 | 20.77 | -0.16 (-0.76%) | 282,789 |
| 17 Oct 2018 | USD | 20.99 | 21.12 | 20.73 | 20.93 | 20.93 | -0.11 (-0.52%) | 194,729 |
| 16 Oct 2018 | USD | 20.7 | 21.1 | 20.44 | 21.04 | 21.04 | +0.42 (+2.04%) | 245,744 |
| 15 Oct 2018 | USD | 20.48 | 20.75 | 20.39 | 20.62 | 20.62 | +0.12 (+0.59%) | 173,484 |
| 12 Oct 2018 | USD | 20.79 | 20.79 | 20.27 | 20.5 | 20.5 | -0.04 (-0.19%) | 360,701 |
| 11 Oct 2018 | USD | 20.75 | 20.89 | 20.47 | 20.54 | 20.54 | -0.26 (-1.25%) | 392,360 |
| 10 Oct 2018 | USD | 21.17 | 21.4099 | 20.76 | 20.8 | 20.8 | -0.35 (-1.65%) | 299,856 |
| 9 Oct 2018 | USD | 21.05 | 21.26 | 20.94 | 21.15 | 21.15 | +0.05 (+0.24%) | 237,422 |
| 8 Oct 2018 | USD | 20.81 | 21.165 | 20.81 | 21.1 | 21.1 | +0.26 (+1.25%) | 244,196 |
| 5 Oct 2018 | USD | 21 | 21.2999 | 20.7 | 20.84 | 20.84 | -0.16 (-0.76%) | 214,555 |
| 4 Oct 2018 | USD | 21.41 | 21.4296 | 20.82 | 21 | 21 | -0.44 (-2.05%) | 326,043 |
| 3 Oct 2018 | USD | 21.39 | 21.49 | 21.17 | 21.44 | 21.44 | +0.13 (+0.61%) | 317,988 |
| 2 Oct 2018 | USD | 21.64 | 21.76 | 21.22 | 21.31 | 21.31 | -0.41 (-1.89%) | 363,239 |
| 1 Oct 2018 | USD | 22.08 | 22.08 | 21.69 | 21.72 | 21.72 | -0.27 (-1.23%) | 265,147 |
| 28 Sep 2018 | USD | 21.77 | 22.09 | 21.58 | 21.99 | 21.99 | +0.18 (+0.83%) | 393,383 |
| 27 Sep 2018 | USD | 21.85 | 21.97 | 21.63 | 21.81 | 21.81 | -0.12 (-0.55%) | 369,956 |
| 26 Sep 2018 | USD | 22.43 | 22.4952 | 21.91 | 21.93 | 21.93 | -0.51 (-2.27%) | 319,536 |
| 25 Sep 2018 | USD | 22.7 | 22.81 | 22.35 | 22.44 | 22.44 | -0.38 (-1.67%) | 453,687 |
| 24 Sep 2018 | USD | 22.88 | 22.95 | 22.62 | 22.82 | 22.82 | -0.18 (-0.78%) | 748,437 |
| 21 Sep 2018 | USD | 22.88 | 23.12 | 22.81 | 23 | 23 | +0.12 (+0.52%) | 5,956,062 |
| 20 Sep 2018 | USD | 22.8 | 23.23 | 22.73 | 22.88 | 22.88 | +0.12 (+0.53%) | 1,389,195 |
| 19 Sep 2018 | USD | 22.43 | 22.92 | 22.43 | 22.76 | 22.76 | +0.25 (+1.11%) | 1,030,874 |
