| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2018 | USD | 22.25 | 22.7 | 22.21 | 22.51 | 22.51 | +0.19 (+0.85%) | 1,264,270 |
| 17 Sep 2018 | USD | 21.78 | 22.5 | 21.74 | 22.32 | 22.32 | +0.65 (+3.00%) | 1,737,908 |
| 14 Sep 2018 | USD | 21.45 | 21.75 | 21.32 | 21.67 | 21.67 | +0.19 (+0.88%) | 471,497 |
| 13 Sep 2018 | USD | 21.26 | 21.49 | 21.23 | 21.48 | 21.48 | +0.24 (+1.13%) | 596,964 |
| 12 Sep 2018 | USD | 21.17 | 21.31 | 20.91 | 21.24 | 21.24 | +0.01 (+0.05%) | 413,882 |
| 11 Sep 2018 | USD | 20.92 | 21.4 | 20.89 | 21.23 | 21.23 | +0.23 (+1.10%) | 597,871 |
| 10 Sep 2018 | USD | 20.36 | 21 | 20.36 | 21 | 21 | +0.67 (+3.30%) | 719,931 |
| 7 Sep 2018 | USD | 20.65 | 20.65 | 20.17 | 20.33 | 20.33 | -0.26 (-1.26%) | 189,978 |
| 6 Sep 2018 | USD | 20.49 | 20.7 | 20.3501 | 20.59 | 20.59 | +0.16 (+0.78%) | 249,084 |
| 5 Sep 2018 | USD | 20.05 | 20.47 | 20 | 20.43 | 20.43 | +0.4 (+2.00%) | 260,755 |
| 4 Sep 2018 | USD | 20.01 | 20.35 | 19.95 | 20.03 | 20.03 | -0.05 (-0.25%) | 349,848 |
| 3 Sep 2018 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 19.97 | 20.11 | 19.89 | 20.08 | 20.08 | 0.0 (0.0%) | 213,675 |
| 30 Aug 2018 | USD | 19.96 | 20.13 | 19.95 | 20.08 | 20.08 | -0.1 (-0.50%) | 171,026 |
| 29 Aug 2018 | USD | 20.02 | 20.2 | 20.01 | 20.18 | 20.18 | +0.14 (+0.70%) | 164,272 |
| 28 Aug 2018 | USD | 20.02 | 20.19 | 19.96 | 20.04 | 20.04 | -0.04 (-0.20%) | 193,718 |
| 27 Aug 2018 | USD | 20.25 | 20.33 | 19.9801 | 20.08 | 20.08 | -0.16 (-0.79%) | 207,367 |
| 24 Aug 2018 | USD | 20.09 | 20.25 | 20 | 20.24 | 20.24 | +0.16 (+0.80%) | 228,206 |
| 23 Aug 2018 | USD | 20.02 | 20.23 | 19.98 | 20.08 | 20.08 | +0.01 (+0.05%) | 186,414 |
| 22 Aug 2018 | USD | 20.07 | 20.2597 | 20.03 | 20.07 | 20.07 | -0.02 (-0.10%) | 157,064 |
| 21 Aug 2018 | USD | 20 | 20.2 | 20 | 20.09 | 20.09 | +0.03 (+0.15%) | 177,640 |
| 20 Aug 2018 | USD | 20.15 | 20.28 | 19.94 | 20.06 | 20.06 | -0.03 (-0.15%) | 174,277 |
| 17 Aug 2018 | USD | 19.84 | 20.09 | 19.84 | 20.09 | 20.09 | +0.21 (+1.06%) | 153,935 |
| 16 Aug 2018 | USD | 19.8 | 19.94 | 19.6 | 19.88 | 19.88 | +0.06 (+0.30%) | 313,986 |
| 15 Aug 2018 | USD | 19.86 | 20.07 | 19.8 | 19.82 | 19.82 | -0.13 (-0.65%) | 253,383 |
| 14 Aug 2018 | USD | 19.91 | 20.04 | 19.82 | 19.95 | 19.95 | -0.04 (-0.20%) | 312,591 |
| 13 Aug 2018 | USD | 20 | 20.17 | 19.85 | 19.99 | 19.99 | -0.06 (-0.30%) | 203,991 |
| 10 Aug 2018 | USD | 20.39 | 20.479 | 20.05 | 20.05 | 20.05 | -0.33 (-1.62%) | 170,305 |
| 9 Aug 2018 | USD | 20.35 | 20.575 | 20.2701 | 20.38 | 20.38 | +0.09 (+0.44%) | 177,371 |
| 8 Aug 2018 | USD | 20.37 | 20.42 | 20.09 | 20.29 | 20.29 | -0.05 (-0.25%) | 217,587 |
