| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2018 | USD | 20.75 | 21.14 | 20.07 | 20.34 | 20.34 | -0.74 (-3.51%) | 322,479 |
| 6 Aug 2018 | USD | 21.02 | 21.15 | 20.84 | 21.08 | 21.08 | +0.08 (+0.38%) | 239,208 |
| 3 Aug 2018 | USD | 21.07 | 21.31 | 20.93 | 21 | 21 | -0.11 (-0.52%) | 232,498 |
| 2 Aug 2018 | USD | 21.05 | 21.45 | 21.05 | 21.11 | 21.11 | -0.07 (-0.33%) | 240,694 |
| 1 Aug 2018 | USD | 21.31 | 21.49 | 21.02 | 21.18 | 21.18 | -0.08 (-0.38%) | 186,698 |
| 31 Jul 2018 | USD | 20.92 | 21.47 | 20.9 | 21.26 | 21.26 | +0.32 (+1.53%) | 281,758 |
| 30 Jul 2018 | USD | 20.91 | 21.25 | 20.91 | 20.94 | 20.94 | -0.01 (-0.05%) | 208,729 |
| 27 Jul 2018 | USD | 21.17 | 21.25 | 20.84 | 20.95 | 20.95 | -0.19 (-0.90%) | 223,753 |
| 26 Jul 2018 | USD | 21.08 | 21.29 | 21 | 21.14 | 21.14 | +0.07 (+0.33%) | 198,864 |
| 25 Jul 2018 | USD | 20.74 | 21.23 | 20.74 | 21.07 | 21.07 | +0.43 (+2.08%) | 291,009 |
| 24 Jul 2018 | USD | 20.59 | 20.8 | 20.5541 | 20.64 | 20.64 | +0.05 (+0.24%) | 274,200 |
| 23 Jul 2018 | USD | 20.67 | 20.76 | 20.425 | 20.59 | 20.59 | -0.15 (-0.72%) | 304,055 |
| 20 Jul 2018 | USD | 20.81 | 20.98 | 20.65 | 20.74 | 20.74 | -0.16 (-0.77%) | 353,137 |
| 19 Jul 2018 | USD | 21 | 21.17 | 20.83 | 20.9 | 20.9 | -0.2 (-0.95%) | 389,653 |
| 18 Jul 2018 | USD | 21.23 | 21.27 | 20.905 | 21.1 | 21.1 | -0.14 (-0.66%) | 275,547 |
| 17 Jul 2018 | USD | 21.27 | 21.77 | 21.2 | 21.24 | 21.24 | -0.04 (-0.19%) | 361,934 |
| 16 Jul 2018 | USD | 21.5 | 21.5657 | 21.09 | 21.28 | 21.28 | -0.22 (-1.02%) | 265,132 |
| 13 Jul 2018 | USD | 21.45 | 21.64 | 21.36 | 21.5 | 21.5 | +0.07 (+0.33%) | 262,224 |
| 12 Jul 2018 | USD | 21.24 | 21.44 | 21.06 | 21.43 | 21.43 | +0.37 (+1.76%) | 245,928 |
| 11 Jul 2018 | USD | 21.06 | 21.3667 | 21.05 | 21.06 | 21.06 | -0.09 (-0.43%) | 239,646 |
| 10 Jul 2018 | USD | 21.32 | 21.45 | 21.02 | 21.15 | 21.15 | -0.22 (-1.03%) | 262,045 |
| 9 Jul 2018 | USD | 21.5 | 21.5 | 21.25 | 21.37 | 21.37 | -0.08 (-0.37%) | 349,439 |
| 6 Jul 2018 | USD | 21.25 | 21.45 | 21.2 | 21.45 | 21.45 | +0.24 (+1.13%) | 465,967 |
| 5 Jul 2018 | USD | 20.92 | 21.25 | 20.8 | 21.21 | 21.21 | +0.31 (+1.48%) | 489,662 |
| 4 Jul 2018 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 20.84 | 21.18 | 20.75 | 20.9 | 20.9 | -0.02 (-0.10%) | 308,946 |
| 2 Jul 2018 | USD | 20.55 | 20.99 | 20.55 | 20.92 | 20.92 | +0.19 (+0.92%) | 575,699 |
| 29 Jun 2018 | USD | 20.14 | 20.75 | 20.14 | 20.73 | 20.73 | +0.52 (+2.57%) | 367,158 |
| 28 Jun 2018 | USD | 20.31 | 20.48 | 20.12 | 20.21 | 20.21 | -0.25 (-1.22%) | 455,083 |
| 27 Jun 2018 | USD | 20.66 | 20.99 | 20.41 | 20.46 | 20.46 | -0.09 (-0.44%) | 1,227,951 |
