| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2018 | USD | 20.5 | 21 | 20.3921 | 20.55 | 20.55 | +0.06 (+0.29%) | 846,028 |
| 25 Jun 2018 | USD | 19.61 | 20.5 | 19.61 | 20.49 | 20.49 | +0.72 (+3.64%) | 817,141 |
| 22 Jun 2018 | USD | 19.84 | 19.88 | 19.52 | 19.77 | 19.77 | +0.02 (+0.10%) | 8,774,361 |
| 21 Jun 2018 | USD | 20.04 | 20.04 | 19.52 | 19.75 | 19.75 | -0.26 (-1.30%) | 727,397 |
| 20 Jun 2018 | USD | 19.89 | 20.05 | 19.8 | 20.01 | 20.01 | +0.03 (+0.15%) | 706,118 |
| 19 Jun 2018 | USD | 19.46 | 19.98 | 19.46 | 19.98 | 19.98 | +0.32 (+1.63%) | 1,001,339 |
| 18 Jun 2018 | USD | 19.17 | 19.67 | 19.1021 | 19.66 | 19.66 | +0.34 (+1.76%) | 828,230 |
| 15 Jun 2018 | USD | 19.03 | 19.33 | 19.03 | 19.32 | 19.32 | +0.12 (+0.63%) | 889,624 |
| 14 Jun 2018 | USD | 18.89 | 19.23 | 18.86 | 19.2 | 19.2 | +0.21 (+1.11%) | 753,786 |
| 13 Jun 2018 | USD | 18.95 | 19.1034 | 18.75 | 18.99 | 18.99 | +0.01 (+0.05%) | 648,922 |
| 12 Jun 2018 | USD | 19.24 | 19.3 | 18.9 | 18.98 | 18.98 | -0.26 (-1.35%) | 392,285 |
| 11 Jun 2018 | USD | 18.81 | 19.38 | 18.75 | 19.24 | 19.24 | +0.46 (+2.45%) | 723,398 |
| 8 Jun 2018 | USD | 18.87 | 19 | 18.76 | 18.78 | 18.78 | -0.1 (-0.53%) | 295,684 |
| 7 Jun 2018 | USD | 18.98 | 19.05 | 18.88 | 18.88 | 18.88 | 0.0 (0.0%) | 302,046 |
| 6 Jun 2018 | USD | 18.93 | 19.07 | 18.85 | 18.88 | 18.88 | -0.13 (-0.68%) | 306,679 |
| 5 Jun 2018 | USD | 19.08 | 19.17 | 18.85 | 19.01 | 19.01 | -0.13 (-0.68%) | 307,954 |
| 4 Jun 2018 | USD | 19.15 | 19.35 | 18.96 | 19.14 | 19.14 | +0.06 (+0.31%) | 309,591 |
| 1 Jun 2018 | USD | 19.08 | 19.2 | 18.9901 | 19.08 | 19.08 | +0.07 (+0.37%) | 193,442 |
| 31 May 2018 | USD | 19.08 | 19.16 | 18.82 | 19.01 | 19.01 | -0.08 (-0.42%) | 821,643 |
| 30 May 2018 | USD | 18.99 | 19.28 | 18.91 | 19.09 | 19.09 | -0.04 (-0.21%) | 276,606 |
| 29 May 2018 | USD | 19.05 | 19.24 | 19.01 | 19.13 | 19.13 | +0.02 (+0.10%) | 281,886 |
| 28 May 2018 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 19.1 | 19.35 | 18.95 | 19.11 | 19.11 | +0.05 (+0.26%) | 374,876 |
| 24 May 2018 | USD | 19.07 | 19.23 | 19.05 | 19.06 | 19.06 | +0.02 (+0.11%) | 250,868 |
| 23 May 2018 | USD | 19.06 | 19.16 | 18.91 | 19.04 | 19.04 | -0.1 (-0.52%) | 364,975 |
| 22 May 2018 | USD | 19.13 | 19.29 | 19.0365 | 19.14 | 19.14 | -0.11 (-0.57%) | 396,255 |
| 21 May 2018 | USD | 19.26 | 19.47 | 19.12 | 19.25 | 19.25 | -0.09 (-0.47%) | 313,584 |
| 18 May 2018 | USD | 19.05 | 19.36 | 19.05 | 19.34 | 19.34 | +0.24 (+1.26%) | 240,441 |
| 17 May 2018 | USD | 19.36 | 19.5 | 18.96 | 19.1 | 19.1 | -0.26 (-1.34%) | 292,705 |
| 16 May 2018 | USD | 19.28 | 19.41 | 19.2 | 19.36 | 19.36 | +0.03 (+0.16%) | 278,693 |
