| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2018 | USD | 19.24 | 19.8 | 19.2 | 19.33 | 19.33 | -0.07 (-0.36%) | 389,119 |
| 14 May 2018 | USD | 19.31 | 19.44 | 19.1 | 19.4 | 19.4 | +0.14 (+0.73%) | 260,570 |
| 11 May 2018 | USD | 19.43 | 19.535 | 19.1 | 19.26 | 19.26 | -0.31 (-1.58%) | 326,110 |
| 10 May 2018 | USD | 19.47 | 19.86 | 19.328 | 19.57 | 19.57 | +0.19 (+0.98%) | 289,445 |
| 9 May 2018 | USD | 18.67 | 19.49 | 18.67 | 19.38 | 19.38 | +0.59 (+3.14%) | 351,413 |
| 8 May 2018 | USD | 19.08 | 19.43 | 18.71 | 18.79 | 18.79 | -0.33 (-1.73%) | 457,235 |
| 7 May 2018 | USD | 19.06 | 19.29 | 19 | 19.12 | 19.12 | +0.06 (+0.31%) | 214,831 |
| 4 May 2018 | USD | 19.12 | 19.25 | 18.91 | 19.06 | 19.06 | -0.09 (-0.47%) | 260,226 |
| 3 May 2018 | USD | 19.2 | 19.46 | 19.07 | 19.15 | 19.15 | -0.17 (-0.88%) | 148,697 |
| 2 May 2018 | USD | 19.5 | 19.6521 | 19.2 | 19.32 | 19.32 | -0.25 (-1.28%) | 205,814 |
| 1 May 2018 | USD | 18.99 | 19.63 | 18.99 | 19.57 | 19.57 | +0.53 (+2.78%) | 273,328 |
| 30 Apr 2018 | USD | 19.32 | 19.35 | 18.8299 | 19.04 | 19.04 | -0.33 (-1.70%) | 195,780 |
| 27 Apr 2018 | USD | 18.78 | 19.48 | 18.68 | 19.37 | 19.37 | +0.32 (+1.68%) | 172,095 |
| 26 Apr 2018 | USD | 18.98 | 19.25 | 18.91 | 19.05 | 19.05 | -0.04 (-0.21%) | 187,516 |
| 25 Apr 2018 | USD | 18.99 | 19.305 | 18.89 | 19.09 | 19.09 | +0.06 (+0.32%) | 185,149 |
| 24 Apr 2018 | USD | 19 | 19.1 | 18.85 | 19.03 | 19.03 | -0.17 (-0.89%) | 244,605 |
| 23 Apr 2018 | USD | 19.01 | 19.39 | 18.92 | 19.2 | 19.2 | +0.25 (+1.32%) | 199,035 |
| 20 Apr 2018 | USD | 19.21 | 19.49 | 18.81 | 18.95 | 18.95 | -0.39 (-2.02%) | 153,534 |
| 19 Apr 2018 | USD | 19.43 | 19.59 | 19 | 19.34 | 19.34 | -0.22 (-1.12%) | 223,303 |
| 18 Apr 2018 | USD | 19.34 | 19.97 | 19.14 | 19.56 | 19.56 | +0.14 (+0.72%) | 322,378 |
| 17 Apr 2018 | USD | 19.35 | 19.49 | 19.02 | 19.42 | 19.42 | +0.04 (+0.21%) | 191,403 |
| 16 Apr 2018 | USD | 19.23 | 19.55 | 19.03 | 19.38 | 19.38 | +0.33 (+1.73%) | 255,255 |
| 13 Apr 2018 | USD | 19 | 19.5 | 18.95 | 19.05 | 19.05 | -0.22 (-1.14%) | 297,910 |
| 12 Apr 2018 | USD | 19.3 | 19.55 | 19.11 | 19.27 | 19.27 | -0.12 (-0.62%) | 189,629 |
| 11 Apr 2018 | USD | 19.59 | 19.72 | 19.22 | 19.39 | 19.39 | -0.31 (-1.57%) | 153,735 |
| 10 Apr 2018 | USD | 19.74 | 19.849 | 19.18 | 19.7 | 19.7 | 0.0 (0.0%) | 197,369 |
| 9 Apr 2018 | USD | 19.73 | 19.85 | 19.6 | 19.7 | 19.7 | 0.0 (0.0%) | 187,711 |
| 6 Apr 2018 | USD | 19.8 | 19.99 | 19.595 | 19.7 | 19.7 | -0.05 (-0.25%) | 187,024 |
| 5 Apr 2018 | USD | 19.42 | 19.75 | 19.31 | 19.75 | 19.75 | +0.27 (+1.39%) | 283,919 |
| 4 Apr 2018 | USD | 19.21 | 19.5 | 19.19 | 19.48 | 19.48 | +0.13 (+0.67%) | 242,719 |
