Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2021 | USD | 9.6 | 9.68 | 9.51 | 9.62 | 9.62 | +0.11 (+1.16%) | 334,400 |
1 Jun 2021 | USD | 9.49 | 9.68 | 9.43 | 9.51 | 9.51 | +0.06 (+0.63%) | 466,500 |
28 May 2021 | USD | 9.46 | 9.51 | 9.33 | 9.45 | 9.45 | +0.08 (+0.85%) | 217,400 |
27 May 2021 | USD | 9.36 | 9.46 | 9.32 | 9.37 | 9.37 | +0.14 (+1.52%) | 289,100 |
26 May 2021 | USD | 9.06 | 9.29 | 9.033 | 9.23 | 9.23 | +0.14 (+1.54%) | 112,300 |
25 May 2021 | USD | 9.47 | 9.5 | 9.07 | 9.09 | 9.09 | -0.35 (-3.71%) | 270,400 |
24 May 2021 | USD | 9.42 | 9.5 | 9.331 | 9.44 | 9.44 | +0.06 (+0.64%) | 234,200 |
21 May 2021 | USD | 9.5 | 9.53 | 9.35 | 9.38 | 9.38 | 0.0 (0.0%) | 202,900 |
20 May 2021 | USD | 9.24 | 9.39 | 9.11 | 9.38 | 9.38 | +0.11 (+1.19%) | 222,100 |
19 May 2021 | USD | 9.06 | 9.347 | 8.99 | 9.27 | 9.27 | +0.02 (+0.22%) | 280,600 |
18 May 2021 | USD | 9.4 | 9.51 | 9.24 | 9.25 | 9.25 | -0.17 (-1.80%) | 294,700 |
17 May 2021 | USD | 9.25 | 9.44 | 9.086 | 9.42 | 9.42 | +0.19 (+2.06%) | 264,000 |
14 May 2021 | USD | 9.08 | 9.32 | 9.08 | 9.23 | 9.23 | +0.25 (+2.78%) | 230,000 |
13 May 2021 | USD | 8.65 | 9.02 | 8.65 | 8.98 | 8.98 | +0.33 (+3.82%) | 303,100 |
12 May 2021 | USD | 8.84 | 8.89 | 8.46 | 8.65 | 8.65 | -0.19 (-2.15%) | 735,300 |
11 May 2021 | USD | 9.01 | 9.07 | 8.76 | 8.84 | 8.84 | -0.23 (-2.54%) | 370,100 |
10 May 2021 | USD | 9.36 | 9.5 | 9.06 | 9.07 | 9.07 | -0.24 (-2.58%) | 351,400 |
7 May 2021 | USD | 9.33 | 9.4 | 9.15 | 9.31 | 9.31 | -0.03 (-0.32%) | 281,947 |
6 May 2021 | USD | 8.34 | 9.34 | 8.26 | 9.34 | 9.34 | +0.77 (+8.98%) | 830,900 |
5 May 2021 | USD | 8.52 | 8.62 | 8.5 | 8.57 | 8.57 | 0.0 (0.0%) | 164,800 |
4 May 2021 | USD | 8.83 | 8.85 | 8.52 | 8.57 | 8.57 | -0.26 (-2.94%) | 311,900 |
3 May 2021 | USD | 8.85 | 8.9 | 8.74 | 8.83 | 8.83 | +0.14 (+1.61%) | 222,400 |
30 Apr 2021 | USD | 8.72 | 8.79 | 8.63 | 8.69 | 8.69 | -0.15 (-1.70%) | 333,300 |
29 Apr 2021 | USD | 9 | 9.063 | 8.81 | 8.84 | 8.84 | -0.03 (-0.34%) | 174,500 |
28 Apr 2021 | USD | 8.78 | 8.95 | 8.78 | 8.87 | 8.87 | +0.09 (+1.03%) | 275,600 |
27 Apr 2021 | USD | 8.74 | 8.85 | 8.71 | 8.78 | 8.78 | -0.03 (-0.34%) | 259,300 |
26 Apr 2021 | USD | 8.78 | 9.06 | 8.69 | 8.81 | 8.81 | +0.13 (+1.50%) | 363,100 |
23 Apr 2021 | USD | 8.39 | 8.78 | 8.35 | 8.68 | 8.68 | +0.28 (+3.33%) | 398,600 |
22 Apr 2021 | USD | 8.44 | 8.5 | 8.26 | 8.4 | 8.4 | +0.02 (+0.24%) | 398,200 |
21 Apr 2021 | USD | 8.2 | 8.44 | 8.068 | 8.38 | 8.38 | +0.13 (+1.58%) | 303,500 |