| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2018 | USD | 18.96 | 19.36 | 18.96 | 19.35 | 19.35 | +0.43 (+2.27%) | 390,124 |
| 2 Apr 2018 | USD | 18.9 | 19.26 | 18.65 | 18.92 | 18.92 | -0.03 (-0.16%) | 341,378 |
| 30 Mar 2018 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 19.3 | 19.3 | 18.9 | 18.95 | 18.95 | -0.23 (-1.20%) | 336,978 |
| 28 Mar 2018 | USD | 18.8 | 19.39 | 18.785 | 19.18 | 19.18 | +0.23 (+1.21%) | 448,893 |
| 27 Mar 2018 | USD | 18.91 | 19.385 | 18.89 | 18.95 | 18.95 | -0.05 (-0.26%) | 600,200 |
| 26 Mar 2018 | USD | 18.79 | 19 | 18.7 | 19 | 19 | +0.5 (+2.70%) | 330,204 |
| 23 Mar 2018 | USD | 18.8 | 18.95 | 18.48 | 18.5 | 18.5 | -0.27 (-1.44%) | 316,379 |
| 22 Mar 2018 | USD | 18.73 | 19.05 | 18.55 | 18.77 | 18.77 | -0.14 (-0.74%) | 450,658 |
| 21 Mar 2018 | USD | 18.65 | 19.46 | 18.65 | 18.91 | 18.91 | +0.17 (+0.91%) | 387,039 |
| 20 Mar 2018 | USD | 18.98 | 19.73 | 18.7 | 18.74 | 18.74 | -0.28 (-1.47%) | 1,292,832 |
| 19 Mar 2018 | USD | 18.69 | 19.07 | 18.16 | 19.02 | 19.02 | +0.21 (+1.12%) | 1,231,990 |
| 16 Mar 2018 | USD | 19.38 | 19.55 | 18.76 | 18.81 | 18.81 | -0.58 (-2.99%) | 1,419,606 |
| 15 Mar 2018 | USD | 20.05 | 20.2218 | 18.71 | 19.39 | 19.39 | -0.71 (-3.53%) | 995,738 |
| 14 Mar 2018 | USD | 20.59 | 20.8 | 20.03 | 20.1 | 20.1 | -0.43 (-2.09%) | 1,050,261 |
| 13 Mar 2018 | USD | 20.52 | 20.83 | 20.17 | 20.53 | 20.53 | +0.02 (+0.10%) | 284,854 |
| 12 Mar 2018 | USD | 20.95 | 20.9865 | 20 | 20.51 | 20.51 | -0.54 (-2.57%) | 524,143 |
| 9 Mar 2018 | USD | 20.95 | 21.2 | 20.53 | 21.05 | 21.05 | +0.13 (+0.62%) | 597,608 |
| 8 Mar 2018 | USD | 20.76 | 21 | 20.64 | 20.92 | 20.92 | +0.09 (+0.43%) | 520,999 |
| 7 Mar 2018 | USD | 20.25 | 21 | 20.25 | 20.83 | 20.83 | +0.29 (+1.41%) | 337,756 |
| 6 Mar 2018 | USD | 20.36 | 20.99 | 20.36 | 20.54 | 20.54 | +0.1 (+0.49%) | 525,286 |
| 5 Mar 2018 | USD | 20.64 | 20.91 | 20.01 | 20.44 | 20.44 | -0.47 (-2.25%) | 516,285 |
| 2 Mar 2018 | USD | 20.38 | 20.95 | 19.82 | 20.91 | 20.91 | +0.41 (+2%) | 502,043 |
| 1 Mar 2018 | USD | 20.32 | 20.64 | 19.8 | 20.5 | 20.5 | -0.38 (-1.82%) | 584,432 |
| 28 Feb 2018 | USD | 20.47 | 21 | 20.02 | 20.88 | 20.88 | +0.27 (+1.31%) | 426,530 |
| 27 Feb 2018 | USD | 20.16 | 20.88 | 20.1 | 20.61 | 20.61 | +0.21 (+1.03%) | 485,719 |
| 26 Feb 2018 | USD | 20.27 | 20.79 | 20.01 | 20.4 | 20.4 | -0.16 (-0.78%) | 330,299 |
| 23 Feb 2018 | USD | 19.83 | 20.68 | 19.755 | 20.56 | 20.56 | +0.48 (+2.39%) | 477,214 |
| 22 Feb 2018 | USD | 19.35 | 20.23 | 19.25 | 20.08 | 20.08 | +0.23 (+1.16%) | 450,447 |
| 21 Feb 2018 | USD | 19.38 | 20.4 | 19.1 | 19.85 | 19.85 | +0.4 (+2.06%) | 415,273 |
