Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2018 | USD | 19.05 | 19.5535 | 18.8824 | 19.45 | 19.45 | +0.25 (+1.30%) | 398,031 |
19 Feb 2018 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 18.81 | 19.3699 | 18.63 | 19.2 | 19.2 | +0.2 (+1.05%) | 346,533 |
15 Feb 2018 | USD | 18.92 | 19.49 | 18.9 | 19 | 19 | -0.14 (-0.73%) | 359,199 |
14 Feb 2018 | USD | 18.75 | 19.23 | 18.75 | 19.14 | 19.14 | +0.14 (+0.74%) | 366,537 |
13 Feb 2018 | USD | 18.55 | 19.3999 | 18.55 | 19 | 19 | +0.25 (+1.33%) | 519,630 |
12 Feb 2018 | USD | 18.45 | 19.25 | 18.01 | 18.75 | 18.75 | -0.15 (-0.79%) | 492,222 |
9 Feb 2018 | USD | 18.3 | 19.2099 | 18.1 | 18.9 | 18.9 | +0.09 (+0.48%) | 548,241 |
8 Feb 2018 | USD | 19.1 | 19.43 | 18.52 | 18.81 | 18.81 | -0.19 (-1%) | 526,722 |
7 Feb 2018 | USD | 18.55 | 20 | 18 | 19 | 19 | +0.1 (+0.53%) | 647,980 |
6 Feb 2018 | USD | 17.85 | 19 | 17.66 | 18.9 | 18.9 | +0.45 (+2.44%) | 764,594 |
5 Feb 2018 | USD | 18.72 | 19.12 | 18.26 | 18.45 | 18.45 | -1.05 (-5.38%) | 658,495 |
2 Feb 2018 | USD | 20.4 | 20.4408 | 18.28 | 19.5 | 19.5 | -0.9 (-4.41%) | 946,902 |
1 Feb 2018 | USD | 20.4 | 22 | 19.75 | 20.4 | 20.4 | 0.0 (0.0%) | 1,078,207 |