| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2021 | USD | 8.39 | 8.41 | 8.09 | 8.25 | 8.25 | -0.11 (-1.32%) | 497,300 |
| 19 Apr 2021 | USD | 8.5 | 8.59 | 8.21 | 8.36 | 8.36 | -0.18 (-2.11%) | 576,400 |
| 16 Apr 2021 | USD | 8.6 | 8.7 | 8.48 | 8.54 | 8.54 | -0.05 (-0.58%) | 246,500 |
| 15 Apr 2021 | USD | 8.6 | 8.64 | 8.44 | 8.59 | 8.59 | +0.04 (+0.47%) | 318,300 |
| 14 Apr 2021 | USD | 8.42 | 8.73 | 8.42 | 8.55 | 8.55 | +0.14 (+1.66%) | 347,400 |
| 13 Apr 2021 | USD | 8.45 | 8.51 | 8.398 | 8.41 | 8.41 | -0.07 (-0.83%) | 345,400 |
| 12 Apr 2021 | USD | 8.36 | 8.57 | 8.34 | 8.48 | 8.48 | +0.14 (+1.68%) | 385,800 |
| 9 Apr 2021 | USD | 8.33 | 8.43 | 8.275 | 8.34 | 8.34 | 0.0 (0.0%) | 317,600 |
| 8 Apr 2021 | USD | 8.25 | 8.39 | 8.14 | 8.34 | 8.34 | +0.06 (+0.72%) | 342,500 |
| 7 Apr 2021 | USD | 8.3 | 8.41 | 8.195 | 8.28 | 8.28 | +0.01 (+0.12%) | 337,200 |
| 6 Apr 2021 | USD | 8.43 | 8.5 | 8.26 | 8.27 | 8.27 | -0.25 (-2.93%) | 394,400 |
| 5 Apr 2021 | USD | 8.73 | 8.83 | 8.4 | 8.52 | 8.52 | -0.08 (-0.93%) | 319,900 |
| 1 Apr 2021 | USD | 8.57 | 8.68 | 8.375 | 8.6 | 8.6 | +0.08 (+0.94%) | 484,200 |
| 31 Mar 2021 | USD | 8.59 | 8.8 | 8.49 | 8.52 | 8.52 | -0.11 (-1.27%) | 442,500 |
| 30 Mar 2021 | USD | 8.46 | 8.8 | 8.46 | 8.63 | 8.63 | +0.06 (+0.70%) | 334,700 |
| 29 Mar 2021 | USD | 8.61 | 8.94 | 8.55 | 8.57 | 8.57 | -0.14 (-1.61%) | 312,800 |
| 26 Mar 2021 | USD | 8.74 | 8.89 | 8.55 | 8.71 | 8.71 | +0.06 (+0.69%) | 347,698 |
| 25 Mar 2021 | USD | 8.27 | 8.72 | 8.22 | 8.65 | 8.65 | +0.23 (+2.73%) | 584,093 |
| 24 Mar 2021 | USD | 8.68 | 8.93 | 8.42 | 8.42 | 8.42 | -0.11 (-1.29%) | 424,742 |
| 23 Mar 2021 | USD | 8.75 | 8.795 | 8.28 | 8.53 | 8.53 | -0.28 (-3.18%) | 389,877 |
| 22 Mar 2021 | USD | 9.05 | 9.05 | 8.78 | 8.81 | 8.81 | -0.28 (-3.08%) | 303,771 |
| 19 Mar 2021 | USD | 8.99 | 9.165 | 8.62 | 9.09 | 9.09 | +0.1 (+1.11%) | 970,555 |
| 18 Mar 2021 | USD | 9.37 | 9.37 | 8.87 | 8.99 | 8.99 | -0.41 (-4.36%) | 288,354 |
| 17 Mar 2021 | USD | 9.2 | 9.42 | 9.13 | 9.4 | 9.4 | +0.21 (+2.29%) | 324,958 |
| 16 Mar 2021 | USD | 9.46 | 9.46 | 9.04 | 9.19 | 9.19 | -0.3 (-3.16%) | 325,410 |
| 15 Mar 2021 | USD | 9.35 | 9.49 | 9.25 | 9.49 | 9.49 | +0.12 (+1.28%) | 289,751 |
| 12 Mar 2021 | USD | 9.4 | 9.5 | 9.17 | 9.37 | 9.37 | -0.06 (-0.64%) | 297,058 |
| 11 Mar 2021 | USD | 9.38 | 9.48 | 8.93 | 9.43 | 9.43 | +0.06 (+0.64%) | 339,345 |
| 10 Mar 2021 | USD | 9.09 | 9.54 | 8.9203 | 9.37 | 9.37 | +0.34 (+3.77%) | 616,538 |
| 9 Mar 2021 | USD | 9.01 | 9.305 | 8.79 | 9.03 | 9.03 | +0.1 (+1.12%) | 628,186 |
