| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2021 | USD | 8.69 | 9 | 8.57 | 8.93 | 8.93 | +0.26 (+3.00%) | 437,412 |
| 5 Mar 2021 | USD | 8.78 | 8.825 | 8.05 | 8.67 | 8.67 | -0.08 (-0.91%) | 672,173 |
| 4 Mar 2021 | USD | 8.8 | 8.95 | 8.64 | 8.75 | 8.75 | -0.09 (-1.02%) | 435,547 |
| 3 Mar 2021 | USD | 8.6 | 8.9099 | 8.58 | 8.84 | 8.84 | +0.28 (+3.27%) | 562,288 |
| 2 Mar 2021 | USD | 8.39 | 8.6 | 8.1701 | 8.56 | 8.56 | +0.19 (+2.27%) | 357,371 |
| 1 Mar 2021 | USD | 8.57 | 8.65 | 8.13 | 8.37 | 8.37 | +0.12 (+1.45%) | 365,921 |
| 26 Feb 2021 | USD | 8.34 | 8.52 | 8.09 | 8.25 | 8.25 | -0.05 (-0.60%) | 342,863 |
| 25 Feb 2021 | USD | 9 | 9 | 8 | 8.3 | 8.3 | -0.64 (-7.16%) | 886,552 |
| 24 Feb 2021 | USD | 8.62 | 9.0075 | 8.61 | 8.94 | 8.94 | +0.4 (+4.68%) | 366,497 |
| 23 Feb 2021 | USD | 8.68 | 8.79 | 8.38 | 8.54 | 8.54 | -0.17 (-1.95%) | 298,704 |
| 22 Feb 2021 | USD | 8.48 | 8.84 | 8.41 | 8.71 | 8.71 | +0.2 (+2.35%) | 255,542 |
| 19 Feb 2021 | USD | 8.31 | 8.63 | 8.29 | 8.51 | 8.51 | +0.28 (+3.40%) | 228,702 |
| 18 Feb 2021 | USD | 8.3 | 8.47 | 8.2 | 8.23 | 8.23 | -0.22 (-2.60%) | 250,911 |
| 17 Feb 2021 | USD | 8.62 | 8.66 | 8.32 | 8.45 | 8.45 | -0.24 (-2.76%) | 237,441 |
| 16 Feb 2021 | USD | 8.63 | 8.73 | 8.5 | 8.69 | 8.69 | +0.24 (+2.84%) | 256,095 |
| 12 Feb 2021 | USD | 8.5 | 8.5 | 8.33 | 8.45 | 8.45 | -0.1 (-1.17%) | 288,478 |
| 11 Feb 2021 | USD | 8.47 | 8.93 | 8.41 | 8.55 | 8.55 | +0.15 (+1.79%) | 392,340 |
| 10 Feb 2021 | USD | 8.48 | 8.74 | 8.38 | 8.4 | 8.4 | -0.11 (-1.29%) | 304,513 |
| 9 Feb 2021 | USD | 8.77 | 8.77 | 8.465 | 8.51 | 8.51 | -0.16 (-1.85%) | 273,887 |
| 8 Feb 2021 | USD | 8.45 | 8.67 | 8.4 | 8.67 | 8.67 | +0.27 (+3.21%) | 243,735 |
| 5 Feb 2021 | USD | 8.5 | 8.54 | 8.29 | 8.4 | 8.4 | 0.0 (0.0%) | 201,517 |
| 4 Feb 2021 | USD | 8.24 | 8.46 | 8.22 | 8.4 | 8.4 | +0.24 (+2.94%) | 261,101 |
| 3 Feb 2021 | USD | 8.1 | 8.235 | 7.93 | 8.16 | 8.16 | -0.02 (-0.24%) | 388,389 |
| 2 Feb 2021 | USD | 8.19 | 8.28 | 8.08 | 8.18 | 8.18 | +0.1 (+1.24%) | 246,832 |
| 1 Feb 2021 | USD | 8.07 | 8.105 | 7.81 | 8.08 | 8.08 | +0.18 (+2.28%) | 354,075 |
| 29 Jan 2021 | USD | 8.02 | 8.22 | 7.8 | 7.9 | 7.9 | -0.18 (-2.23%) | 382,527 |
| 28 Jan 2021 | USD | 8.02 | 8.1928 | 7.93 | 8.08 | 8.08 | +0.13 (+1.64%) | 321,868 |
| 27 Jan 2021 | USD | 8.02 | 8.12 | 7.81 | 7.95 | 7.95 | -0.21 (-2.57%) | 605,690 |
| 26 Jan 2021 | USD | 8.54 | 8.5775 | 8.1208 | 8.16 | 8.16 | -0.24 (-2.86%) | 284,688 |
| 25 Jan 2021 | USD | 8.3 | 8.44 | 8.15 | 8.4 | 8.4 | +0.01 (+0.12%) | 314,895 |
