Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2021 | USD | 8.46 | 8.5 | 8.11 | 8.39 | 8.39 | -0.11 (-1.29%) | 527,086 |
21 Jan 2021 | USD | 8.71 | 8.82 | 8.47 | 8.5 | 8.5 | -0.27 (-3.08%) | 376,676 |
20 Jan 2021 | USD | 8.35 | 8.8 | 8.35 | 8.77 | 8.77 | +0.45 (+5.41%) | 608,253 |
19 Jan 2021 | USD | 8.08 | 8.479 | 8.01 | 8.32 | 8.32 | +0.5 (+6.39%) | 646,203 |
15 Jan 2021 | USD | 7.92 | 7.9575 | 7.7 | 7.82 | 7.82 | -0.22 (-2.74%) | 392,041 |
14 Jan 2021 | USD | 8.01 | 8.17 | 7.97 | 8.04 | 8.04 | +0.12 (+1.52%) | 345,015 |
13 Jan 2021 | USD | 7.99 | 8.185 | 7.72 | 7.92 | 7.92 | -0.07 (-0.88%) | 617,439 |
12 Jan 2021 | USD | 8.24 | 8.4699 | 7.99 | 7.99 | 7.99 | -0.29 (-3.50%) | 758,088 |
11 Jan 2021 | USD | 8.7 | 8.8 | 8.22 | 8.28 | 8.28 | -0.38 (-4.39%) | 709,415 |
8 Jan 2021 | USD | 8.3 | 8.67 | 8.24 | 8.66 | 8.66 | +0.45 (+5.48%) | 1,249,898 |
7 Jan 2021 | USD | 8.16 | 8.28 | 7.82 | 8.21 | 8.21 | +0.15 (+1.86%) | 745,720 |
6 Jan 2021 | USD | 7.37 | 8.16 | 7.37 | 8.06 | 8.06 | +0.74 (+10.11%) | 786,647 |
5 Jan 2021 | USD | 7.39 | 7.6 | 7.22 | 7.32 | 7.32 | +0.23 (+3.24%) | 441,675 |
4 Jan 2021 | USD | 7.59 | 7.59 | 7.045 | 7.09 | 7.09 | -0.41 (-5.47%) | 443,822 |
31 Dec 2020 | USD | 7.23 | 7.54 | 7.167 | 7.5 | 7.5 | +0.24 (+3.31%) | 354,625 |
30 Dec 2020 | USD | 7.15 | 7.4206 | 7.15 | 7.26 | 7.26 | -0.01 (-0.14%) | 256,900 |
29 Dec 2020 | USD | 7.53 | 7.57 | 7.16 | 7.27 | 7.27 | -0.23 (-3.07%) | 372,960 |
28 Dec 2020 | USD | 7.75 | 7.85 | 7.5 | 7.5 | 7.5 | -0.13 (-1.70%) | 281,667 |
24 Dec 2020 | USD | 7.6 | 7.64 | 7.41 | 7.63 | 7.63 | +0.03 (+0.39%) | 173,915 |
23 Dec 2020 | USD | 7.47 | 7.72 | 7.41 | 7.6 | 7.6 | +0.17 (+2.29%) | 270,027 |
22 Dec 2020 | USD | 7.49 | 7.54 | 7.29 | 7.43 | 7.43 | -0.04 (-0.54%) | 463,508 |
21 Dec 2020 | USD | 7.44 | 7.59 | 7.28 | 7.47 | 7.47 | -0.18 (-2.35%) | 589,857 |
18 Dec 2020 | USD | 8 | 8.2287 | 7.65 | 7.65 | 7.65 | -0.33 (-4.14%) | 962,163 |
17 Dec 2020 | USD | 7.8 | 8.04 | 7.78 | 7.98 | 7.98 | +0.18 (+2.31%) | 641,046 |
16 Dec 2020 | USD | 7.99 | 7.99 | 7.8 | 7.8 | 7.8 | -0.12 (-1.52%) | 417,134 |
15 Dec 2020 | USD | 7.75 | 8 | 7.68 | 7.92 | 7.92 | +0.17 (+2.19%) | 522,036 |
14 Dec 2020 | USD | 7.68 | 7.87 | 7.6 | 7.75 | 7.75 | +0.21 (+2.79%) | 339,180 |
11 Dec 2020 | USD | 7.6 | 7.64 | 7.43 | 7.54 | 7.54 | -0.17 (-2.20%) | 258,250 |
10 Dec 2020 | USD | 7.58 | 7.78 | 7.44 | 7.71 | 7.71 | +0.01 (+0.13%) | 232,410 |
9 Dec 2020 | USD | 7.81 | 7.9 | 7.51 | 7.7 | 7.7 | -0.05 (-0.65%) | 323,234 |