| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2020 | USD | 4.89 | 4.96 | 4.68 | 4.75 | 4.75 | -0.26 (-5.19%) | 277,146 |
| 23 Oct 2020 | USD | 4.78 | 5.03 | 4.78 | 5.01 | 5.01 | +0.27 (+5.70%) | 235,260 |
| 22 Oct 2020 | USD | 4.66 | 4.91 | 4.66 | 4.74 | 4.74 | +0.05 (+1.07%) | 253,614 |
| 21 Oct 2020 | USD | 4.74 | 4.76 | 4.56 | 4.69 | 4.69 | -0.03 (-0.64%) | 235,438 |
| 20 Oct 2020 | USD | 4.72 | 4.91 | 4.71 | 4.72 | 4.72 | +0.01 (+0.21%) | 199,582 |
| 19 Oct 2020 | USD | 5.05 | 5.06 | 4.7 | 4.71 | 4.71 | -0.35 (-6.92%) | 266,156 |
| 16 Oct 2020 | USD | 5.18 | 5.25 | 5.045 | 5.06 | 5.06 | -0.15 (-2.88%) | 320,014 |
| 15 Oct 2020 | USD | 5.07 | 5.21 | 5.03 | 5.21 | 5.21 | 0.0 (0.0%) | 203,916 |
| 14 Oct 2020 | USD | 5.14 | 5.38 | 5.14 | 5.21 | 5.21 | +0.02 (+0.39%) | 213,975 |
| 13 Oct 2020 | USD | 5.51 | 5.57 | 5.18 | 5.19 | 5.19 | -0.41 (-7.32%) | 228,548 |
| 12 Oct 2020 | USD | 5.56 | 5.64 | 5.41 | 5.6 | 5.6 | 0.0 (0.0%) | 273,620 |
| 9 Oct 2020 | USD | 5.77 | 5.88 | 5.49 | 5.6 | 5.6 | -0.2 (-3.45%) | 272,739 |
| 8 Oct 2020 | USD | 5.49 | 5.86 | 5.46 | 5.8 | 5.8 | +0.41 (+7.61%) | 343,089 |
| 7 Oct 2020 | USD | 5.56 | 5.73 | 5.27 | 5.39 | 5.39 | -0.07 (-1.28%) | 523,579 |
| 6 Oct 2020 | USD | 5.54 | 5.76 | 5.36 | 5.46 | 5.46 | +0.05 (+0.92%) | 370,465 |
| 5 Oct 2020 | USD | 5.25 | 5.48 | 5.24 | 5.41 | 5.41 | +0.12 (+2.27%) | 415,016 |
| 2 Oct 2020 | USD | 5.09 | 5.31 | 4.87 | 5.29 | 5.29 | +0.1 (+1.93%) | 416,835 |
| 1 Oct 2020 | USD | 4.95 | 5.2 | 4.9 | 5.19 | 5.19 | +0.28 (+5.70%) | 515,260 |
| 30 Sep 2020 | USD | 4.95 | 5.11 | 4.85 | 4.91 | 4.91 | -0.05 (-1.01%) | 218,830 |
| 29 Sep 2020 | USD | 5.03 | 5.1 | 4.88 | 4.96 | 4.96 | -0.12 (-2.36%) | 303,579 |
| 28 Sep 2020 | USD | 4.96 | 5.13 | 4.9 | 5.08 | 5.08 | +0.23 (+4.74%) | 291,786 |
| 25 Sep 2020 | USD | 4.4 | 4.905 | 4.4 | 4.85 | 4.85 | +0.35 (+7.78%) | 325,191 |
| 24 Sep 2020 | USD | 4.57 | 4.7622 | 4.4638 | 4.5 | 4.5 | -0.06 (-1.32%) | 399,375 |
| 23 Sep 2020 | USD | 4.86 | 5.04 | 4.54 | 4.56 | 4.56 | -0.31 (-6.37%) | 497,662 |
| 22 Sep 2020 | USD | 4.99 | 5.13 | 4.82 | 4.87 | 4.87 | -0.16 (-3.18%) | 378,123 |
| 21 Sep 2020 | USD | 5.26 | 5.3189 | 4.9 | 5.03 | 5.03 | -0.41 (-7.54%) | 599,580 |
| 18 Sep 2020 | USD | 5.37 | 5.57 | 5.26 | 5.44 | 5.44 | +0.12 (+2.26%) | 1,528,503 |
| 17 Sep 2020 | USD | 5.4 | 5.56 | 5.25 | 5.32 | 5.32 | -0.16 (-2.92%) | 375,027 |
| 16 Sep 2020 | USD | 5.34 | 5.5801 | 5.25 | 5.48 | 5.48 | +0.15 (+2.81%) | 365,109 |
| 15 Sep 2020 | USD | 5.21 | 5.54 | 5.21 | 5.33 | 5.33 | +0.23 (+4.51%) | 329,641 |
