Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2022 | USD | 4.1 | 7.95 | 4.1 | 6.4 | 6.4 | +2.3 (+56.10%) | 128,785 |
31 Mar 2022 | USD | 4 | 4.1 | 4 | 4.1 | 4.1 | +0.1 (+2.50%) | 3,300 |
30 Mar 2022 | USD | 4.06 | 4.09 | 4 | 4 | 4 | -0.06 (-1.48%) | 35,700 |
29 Mar 2022 | USD | 4.19 | 4.3 | 4.06 | 4.06 | 4.06 | +0.07 (+1.75%) | 13,200 |
28 Mar 2022 | USD | 3.92 | 3.99 | 3.78 | 3.99 | 3.99 | -0.01 (-0.25%) | 2,200 |
25 Mar 2022 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
24 Mar 2022 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
23 Mar 2022 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
22 Mar 2022 | USD | 4.125 | 4.125 | 4 | 4 | 4 | 0.0 (0.0%) | 1,535 |
21 Mar 2022 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 1,300 |
18 Mar 2022 | USD | 4 | 4.037 | 4 | 4 | 4 | 0.0 (0.0%) | 12,200 |
17 Mar 2022 | USD | 4 | 4.1 | 4 | 4 | 4 | 0.0 (0.0%) | 7,100 |
16 Mar 2022 | USD | 4 | 4 | 4 | 4 | 4 | -0.25 (-5.88%) | 2,000 |
15 Mar 2022 | USD | 4.5 | 4.5 | 4 | 4.25 | 4.25 | -0.25 (-5.56%) | 16,100 |
14 Mar 2022 | USD | 4 | 4.5 | 4 | 4.5 | 4.5 | +0.75 (+20%) | 3,900 |
11 Mar 2022 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.25 (-6.25%) | 600 |
10 Mar 2022 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
9 Mar 2022 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 2,530 |
8 Mar 2022 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 3,700 |
7 Mar 2022 | USD | 4.5 | 4.5 | 4 | 4 | 4 | -0.5 (-11.11%) | 10,000 |
4 Mar 2022 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.5 (+12.50%) | 12,200 |
3 Mar 2022 | USD | 4 | 4 | 3.91 | 4 | 4 | -0.25 (-5.88%) | 500 |
2 Mar 2022 | USD | 4.15 | 4.25 | 4.15 | 4.25 | 4.25 | +0.25 (+6.25%) | 10,900 |
1 Mar 2022 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
28 Feb 2022 | USD | 3.95 | 4 | 3.91 | 4 | 4 | +0.25 (+6.67%) | 8,200 |
25 Feb 2022 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
24 Feb 2022 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
23 Feb 2022 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
22 Feb 2022 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
18 Feb 2022 | USD | 4.3 | 4.3 | 3.01 | 3.75 | 3.75 | -0.55 (-12.79%) | 6,800 |