Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2022 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 10,700 |
16 Feb 2022 | USD | 4.35 | 4.35 | 4.3 | 4.3 | 4.3 | -0.2 (-4.44%) | 2,800 |
15 Feb 2022 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 200 |
14 Feb 2022 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.15 (-3.23%) | 100 |
11 Feb 2022 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 0 |
10 Feb 2022 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 0 |
9 Feb 2022 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 1,100 |
8 Feb 2022 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | +0.34 (+7.89%) | 400 |
7 Feb 2022 | USD | 4.3 | 4.75 | 4.3 | 4.31 | 4.31 | +0.01 (+0.23%) | 3,200 |
4 Feb 2022 | USD | 4.3 | 4.35 | 4.3 | 4.3 | 4.3 | -0.01 (-0.23%) | 3,300 |
3 Feb 2022 | USD | 4.5 | 4.5 | 4.31 | 4.31 | 4.31 | -0.45 (-9.45%) | 2,900 |
2 Feb 2022 | USD | 4.3 | 4.76 | 4.3 | 4.76 | 4.76 | +0.46 (+10.70%) | 6,100 |
1 Feb 2022 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
31 Jan 2022 | USD | 4.65 | 4.75 | 4.3 | 4.3 | 4.3 | -0.35 (-7.53%) | 2,400 |
28 Jan 2022 | USD | 4.56 | 4.65 | 4.56 | 4.65 | 4.65 | +0.31 (+7.14%) | 900 |
27 Jan 2022 | USD | 4.6 | 4.6 | 4.34 | 4.34 | 4.34 | -0.41 (-8.63%) | 1,000 |
26 Jan 2022 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | +0.15 (+3.26%) | 2,100 |
25 Jan 2022 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | -0.15 (-3.16%) | 6,000 |
24 Jan 2022 | USD | 4.5 | 4.75 | 4.5 | 4.75 | 4.75 | -0.02 (-0.42%) | 1,500 |
21 Jan 2022 | USD | 4.75 | 4.77 | 4.75 | 4.77 | 4.77 | +0.27 (+6%) | 800 |
20 Jan 2022 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.23 (+5.39%) | 6,800 |
19 Jan 2022 | USD | 4.75 | 4.75 | 4.27 | 4.27 | 4.27 | -0.5 (-10.48%) | 7,500 |
18 Jan 2022 | USD | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | 0.0 (0.0%) | 0 |
14 Jan 2022 | USD | 4.52 | 4.77 | 4.52 | 4.77 | 4.77 | +0.14 (+3.02%) | 2,400 |
13 Jan 2022 | USD | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | -0.14 (-2.94%) | 2,300 |
12 Jan 2022 | USD | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | 0.0 (0.0%) | 11,150 |
11 Jan 2022 | USD | 4.77 | 4.77 | 4.61 | 4.77 | 4.77 | 0.0 (0.0%) | 2,100 |
10 Jan 2022 | USD | 4.95 | 4.95 | 4.77 | 4.77 | 4.77 | -0.18 (-3.64%) | 3,000 |
7 Jan 2022 | USD | 4.25 | 4.95 | 4.25 | 4.95 | 4.95 | +0.2 (+4.21%) | 3,700 |
6 Jan 2022 | USD | 4.95 | 4.95 | 4.75 | 4.75 | 4.75 | -0.05 (-1.04%) | 200 |