| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2024 | USD | 0.42 | 0.433 | 0.4022 | 0.4236 | 0.4236 | -0.011 (-2.60%) | 273,244 |
| 3 May 2024 | USD | 0.434 | 0.4397 | 0.42 | 0.4349 | 0.4349 | -0.002 (-0.41%) | 310,225 |
| 2 May 2024 | USD | 0.41 | 0.4367 | 0.4064 | 0.4367 | 0.4367 | -0 (-0.07%) | 429,765 |
| 1 May 2024 | USD | 0.4168 | 0.4389 | 0.38 | 0.437 | 0.437 | +0.005 (+1.20%) | 970,910 |
| 30 Apr 2024 | USD | 0.353 | 0.439 | 0.353 | 0.4318 | 0.4318 | +0.08 (+22.78%) | 2,369,477 |
| 29 Apr 2024 | USD | 0.3439 | 0.3545 | 0.34 | 0.3517 | 0.3517 | +0.012 (+3.47%) | 148,177 |
| 26 Apr 2024 | USD | 0.3465 | 0.35 | 0.3301 | 0.3399 | 0.3399 | -0.007 (-1.90%) | 120,352 |
| 25 Apr 2024 | USD | 0.335 | 0.355 | 0.33 | 0.3465 | 0.3465 | +0.009 (+2.82%) | 382,088 |
| 24 Apr 2024 | USD | 0.3384 | 0.34 | 0.325 | 0.337 | 0.337 | +0.002 (+0.57%) | 315,189 |
| 23 Apr 2024 | USD | 0.3374 | 0.3475 | 0.3263 | 0.3351 | 0.3351 | +0.002 (+0.63%) | 315,872 |
| 22 Apr 2024 | USD | 0.33 | 0.3412 | 0.3223 | 0.333 | 0.333 | -0.016 (-4.64%) | 562,133 |
| 19 Apr 2024 | USD | 0.3295 | 0.359 | 0.3131 | 0.3492 | 0.3492 | +0.019 (+5.85%) | 1,243,759 |
| 18 Apr 2024 | USD | 0.3253 | 0.3398 | 0.307 | 0.3299 | 0.3299 | -0.01 (-2.86%) | 1,376,923 |
| 17 Apr 2024 | USD | 0.36 | 0.3718 | 0.312 | 0.3396 | 0.3396 | +0.03 (+9.55%) | 9,883,740 |
| 16 Apr 2024 | USD | 0.348 | 0.35 | 0.304 | 0.31 | 0.31 | -0.021 (-6.46%) | 9,333,137 |
| 15 Apr 2024 | USD | 0.359 | 0.369 | 0.321 | 0.3314 | 0.3314 | -0.028 (-7.87%) | 648,201 |
| 12 Apr 2024 | USD | 0.38 | 0.3824 | 0.3395 | 0.3597 | 0.3597 | -0.021 (-5.54%) | 1,205,739 |
| 11 Apr 2024 | USD | 0.39 | 0.4 | 0.3806 | 0.3808 | 0.3808 | -0.013 (-3.35%) | 224,901 |
| 10 Apr 2024 | USD | 0.392 | 0.4 | 0.3802 | 0.394 | 0.394 | +0.002 (+0.51%) | 334,132 |
| 9 Apr 2024 | USD | 0.4 | 0.4097 | 0.377 | 0.392 | 0.392 | -0.007 (-1.75%) | 417,246 |
| 8 Apr 2024 | USD | 0.4118 | 0.4199 | 0.39 | 0.399 | 0.399 | -0.015 (-3.55%) | 363,106 |
| 5 Apr 2024 | USD | 0.429 | 0.429 | 0.4074 | 0.4137 | 0.4137 | -0.009 (-2.08%) | 179,082 |
| 4 Apr 2024 | USD | 0.41 | 0.46 | 0.41 | 0.4225 | 0.4225 | +0.015 (+3.81%) | 656,000 |
| 3 Apr 2024 | USD | 0.4 | 0.4099 | 0.3803 | 0.407 | 0.407 | +0.011 (+2.78%) | 557,747 |
| 2 Apr 2024 | USD | 0.4284 | 0.43 | 0.3877 | 0.396 | 0.396 | -0.024 (-5.69%) | 423,221 |
| 1 Apr 2024 | USD | 0.4312 | 0.4312 | 0.405 | 0.4199 | 0.4199 | -0.005 (-1.29%) | 289,320 |
| 28 Mar 2024 | USD | 0.43 | 0.431 | 0.42 | 0.4254 | 0.4254 | +0 (+0.09%) | 241,363 |
| 27 Mar 2024 | USD | 0.42 | 0.43 | 0.41 | 0.425 | 0.425 | +0.001 (+0.21%) | 269,342 |
| 26 Mar 2024 | USD | 0.425 | 0.4392 | 0.415 | 0.4241 | 0.4241 | -0.006 (-1.37%) | 216,822 |
| 25 Mar 2024 | USD | 0.4295 | 0.45 | 0.4116 | 0.43 | 0.43 | -0.014 (-3.15%) | 280,471 |
