| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | USD | 33.495 | 33.495 | 33.495 | 33.495 | 33.495 | 0.0 (0.0%) | 63 |
| 25 Jun 2024 | USD | 33.17 | 33.495 | 33.17 | 33.495 | 33.495 | -0.655 (-1.92%) | 301 |
| 24 Jun 2024 | USD | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | +0.57 (+1.70%) | 1,449 |
| 21 Jun 2024 | USD | 33.58 | 33.58 | 33.58 | 33.58 | 33.58 | 0.0 (0.0%) | 0 |
| 20 Jun 2024 | USD | 33.58 | 33.58 | 33.58 | 33.58 | 33.58 | 0.0 (0.0%) | 0 |
| 18 Jun 2024 | USD | 33.58 | 33.58 | 33.58 | 33.58 | 33.58 | 0.0 (0.0%) | 111 |
| 17 Jun 2024 | USD | 34.8725 | 34.8725 | 33.58 | 33.58 | 33.58 | -1.675 (-4.75%) | 383 |
| 14 Jun 2024 | USD | 35.255 | 35.255 | 35.255 | 35.255 | 35.255 | 0.0 (0.0%) | 44 |
| 13 Jun 2024 | USD | 35.42 | 35.42 | 35.255 | 35.255 | 35.255 | -0.495 (-1.38%) | 501 |
| 12 Jun 2024 | USD | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | +0.96 (+2.76%) | 921 |
| 11 Jun 2024 | USD | 34.79 | 34.79 | 34.79 | 34.79 | 34.79 | -2.4 (-6.45%) | 285 |
| 10 Jun 2024 | USD | 37.19 | 37.19 | 37.19 | 37.19 | 37.19 | 0.0 (0.0%) | 0 |
| 7 Jun 2024 | USD | 37.19 | 37.19 | 37.19 | 37.19 | 37.19 | 0.0 (0.0%) | 0 |
| 6 Jun 2024 | USD | 37.19 | 37.19 | 37.19 | 37.19 | 37.19 | 0.0 (0.0%) | 2 |
| 5 Jun 2024 | USD | 37.19 | 37.19 | 37.19 | 37.19 | 37.19 | +0.88 (+2.42%) | 310 |
| 4 Jun 2024 | USD | 36.31 | 36.31 | 36.31 | 36.31 | 36.31 | 0.0 (0.0%) | 0 |
| 3 Jun 2024 | USD | 36.31 | 36.31 | 36.31 | 36.31 | 36.31 | 0.0 (0.0%) | 0 |
| 31 May 2024 | USD | 36.31 | 36.31 | 36.31 | 36.31 | 36.31 | 0.0 (0.0%) | 0 |
| 30 May 2024 | USD | 36.31 | 36.31 | 36.31 | 36.31 | 36.31 | 0.0 (0.0%) | 0 |
| 29 May 2024 | USD | 36.31 | 36.31 | 36.31 | 36.31 | 36.31 | 0.0 (0.0%) | 3,503 |
| 28 May 2024 | USD | 36.31 | 36.31 | 36.31 | 36.31 | 36.31 | -1.307 (-3.48%) | 413 |
| 24 May 2024 | USD | 37.6172 | 37.6172 | 37.6172 | 37.6172 | 37.6172 | 0.0 (0.0%) | 0 |
| 23 May 2024 | USD | 37.08 | 37.6172 | 36.35 | 37.6172 | 37.6172 | -0.368 (-0.97%) | 662 |
| 22 May 2024 | USD | 37.985 | 37.985 | 37.985 | 37.985 | 37.985 | 0.0 (0.0%) | 266 |
| 21 May 2024 | USD | 37.985 | 37.985 | 37.985 | 37.985 | 37.985 | +0.095 (+0.25%) | 714 |
| 20 May 2024 | USD | 37.89 | 37.89 | 37.89 | 37.89 | 37.89 | 0.0 (0.0%) | 1,396 |
| 17 May 2024 | USD | 37.89 | 37.89 | 37.89 | 37.89 | 37.89 | -0.645 (-1.67%) | 3,193 |
| 16 May 2024 | USD | 38.535 | 38.535 | 38.535 | 38.535 | 38.535 | +0.482 (+1.27%) | 644 |
| 15 May 2024 | USD | 37.8 | 38.0532 | 37.8 | 38.0532 | 38.0532 | +3.803 (+11.10%) | 2,025 |
| 14 May 2024 | USD | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | 0.0 (0.0%) | 0 |
