Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 41.3475 | 41.3475 | 41.3475 | 41.3475 | 41.3475 | 0.0 (0.0%) | 0 |
5 Jun 2023 | USD | 41.3475 | 41.3475 | 41.3475 | 41.3475 | 41.3475 | 0.0 (0.0%) | 0 |
2 Jun 2023 | USD | 41.3475 | 41.3475 | 41.3475 | 41.3475 | 41.3475 | 0.0 (0.0%) | 94 |
1 Jun 2023 | USD | 41.2 | 41.3475 | 40.78 | 41.3475 | 41.3475 | +0.868 (+2.14%) | 5,167 |
31 May 2023 | USD | 40.73 | 40.73 | 40.48 | 40.48 | 40.48 | +0.33 (+0.82%) | 2,718 |
30 May 2023 | USD | 40.1501 | 40.1501 | 40.1501 | 40.1501 | 40.1501 | +0.348 (+0.87%) | 401 |
26 May 2023 | USD | 39.8025 | 39.8025 | 39.8025 | 39.8025 | 39.8025 | -0.388 (-0.96%) | 423 |
25 May 2023 | USD | 40.19 | 40.19 | 40.19 | 40.19 | 40.19 | 0.0 (0.0%) | 0 |
24 May 2023 | USD | 40.19 | 40.19 | 40.19 | 40.19 | 40.19 | 0.0 (0.0%) | 0 |
23 May 2023 | USD | 40.19 | 40.19 | 40.19 | 40.19 | 40.19 | 0.0 (0.0%) | 0 |
22 May 2023 | USD | 40.19 | 40.19 | 40.19 | 40.19 | 40.19 | 0.0 (0.0%) | 0 |
19 May 2023 | USD | 40.19 | 40.19 | 40.19 | 40.19 | 40.19 | 0.0 (0.0%) | 636 |
18 May 2023 | USD | 40.19 | 40.19 | 40.19 | 40.19 | 40.19 | -0.984 (-2.39%) | 149 |
17 May 2023 | USD | 41.1744 | 41.1744 | 41.1744 | 41.1744 | 41.1744 | 0.0 (0.0%) | 0 |
16 May 2023 | USD | 41.1744 | 41.1744 | 41.1744 | 41.1744 | 41.1744 | 0.0 (0.0%) | 0 |
15 May 2023 | USD | 41.1744 | 41.1744 | 41.1744 | 41.1744 | 41.1744 | 0.0 (0.0%) | 0 |
12 May 2023 | USD | 41.1744 | 41.1744 | 41.1744 | 41.1744 | 41.1744 | 0.0 (0.0%) | 0 |
11 May 2023 | USD | 41.1744 | 41.1744 | 41.1744 | 41.1744 | 41.1744 | 0.0 (0.0%) | 0 |
10 May 2023 | USD | 41.1744 | 41.1744 | 41.1744 | 41.1744 | 41.1744 | 0.0 (0.0%) | 0 |
9 May 2023 | USD | 41.1744 | 41.1744 | 41.1744 | 41.1744 | 41.1744 | +0.334 (+0.82%) | 298 |
8 May 2023 | USD | 40.84 | 40.84 | 40.84 | 40.84 | 40.84 | 0.0 (0.0%) | 0 |
5 May 2023 | USD | 40.84 | 40.84 | 40.84 | 40.84 | 40.84 | 0.0 (0.0%) | 0 |
4 May 2023 | USD | 40.84 | 40.84 | 40.84 | 40.84 | 40.84 | 0.0 (0.0%) | 0 |
3 May 2023 | USD | 40.84 | 40.84 | 40.84 | 40.84 | 40.84 | 0.0 (0.0%) | 0 |
2 May 2023 | USD | 40.84 | 40.84 | 40.84 | 40.84 | 40.84 | 0.0 (0.0%) | 0 |
1 May 2023 | USD | 40.84 | 40.84 | 40.84 | 40.84 | 40.84 | 0.0 (0.0%) | 0 |
28 Apr 2023 | USD | 40.84 | 40.84 | 40.84 | 40.84 | 40.84 | 0.0 (0.0%) | 0 |
27 Apr 2023 | USD | 40.84 | 40.84 | 40.84 | 40.84 | 40.84 | 0.0 (0.0%) | 0 |
26 Apr 2023 | USD | 40.84 | 40.84 | 40.84 | 40.84 | 40.84 | 0.0 (0.0%) | 0 |
25 Apr 2023 | USD | 41.93 | 41.93 | 40.84 | 40.84 | 40.84 | -1.55 (-3.66%) | 2,092 |