Cellnex Telecom S.A Recent Share Price (USX:CLNXF)

USX:CLNXF - Cellnex Telecom SA Cellnex Telecom S.A
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Apr 2023	USD	40.84	40.84	40.84	40.84	40.84	0.0 (0.0%)	0
27 Apr 2023	USD	40.84	40.84	40.84	40.84	40.84	0.0 (0.0%)	0
26 Apr 2023	USD	40.84	40.84	40.84	40.84	40.84	0.0 (0.0%)	0
25 Apr 2023	USD	41.93	41.93	40.84	40.84	40.84	-1.55 (-3.66%)	2,092
24 Apr 2023	USD	42.39	42.39	42.39	42.39	42.39	+0.02 (+0.05%)	2,262
21 Apr 2023	USD	42.37	42.37	42.37	42.37	42.37	0.0 (0.0%)	0
20 Apr 2023	USD	42.37	42.37	42.37	42.37	42.37	0.0 (0.0%)	0
19 Apr 2023	USD	42.37	42.37	42.37	42.37	42.37	0.0 (0.0%)	0
18 Apr 2023	USD	42.37	42.37	42.37	42.37	42.37	0.0 (0.0%)	0
17 Apr 2023	USD	42.37	42.37	42.37	42.37	42.37	0.0 (0.0%)	0
14 Apr 2023	USD	42.37	42.37	42.37	42.37	42.37	0.0 (0.0%)	0
13 Apr 2023	USD	42.37	42.37	42.37	42.37	42.37	0.0 (0.0%)	0
12 Apr 2023	USD	42.37	42.37	42.37	42.37	42.37	0.0 (0.0%)	0
11 Apr 2023	USD	42.37	42.37	42.37	42.37	42.37	0.0 (0.0%)	0
10 Apr 2023	USD	42.37	42.37	42.37	42.37	42.37	0.0 (0.0%)	0
6 Apr 2023	USD	42.37	42.37	42.37	42.37	42.37	+2.7 (+6.81%)	203
5 Apr 2023	USD	39.67	39.67	39.67	39.67	39.67	0.0 (0.0%)	0
4 Apr 2023	USD	40.42	40.42	39.67	39.67	39.67	+0.67 (+1.72%)	500
3 Apr 2023	USD	39	39	39	39	39	0.0 (0.0%)	0
31 Mar 2023	USD	39	39	39	39	39	0.0 (0.0%)	600
30 Mar 2023	USD	39	39	39	39	39	-0.018 (-0.04%)	266
29 Mar 2023	USD	39.0175	39.0175	39.0175	39.0175	39.0175	+3.336 (+9.35%)	136
28 Mar 2023	USD	35.6816	35.6816	35.6816	35.6816	35.6816	0.0 (0.0%)	0
27 Mar 2023	USD	35.6816	35.6816	35.6816	35.6816	35.6816	0.0 (0.0%)	0
24 Mar 2023	USD	35.6816	35.6816	35.6816	35.6816	35.6816	0.0 (0.0%)	0
23 Mar 2023	USD	35.6816	35.6816	35.6816	35.6816	35.6816	0.0 (0.0%)	40,013
22 Mar 2023	USD	35.7168	35.7185	35.6812	35.6816	35.6816	-2.926 (-7.58%)	29,893
21 Mar 2023	USD	38.6075	38.6075	38.6075	38.6075	38.6075	0.0 (0.0%)	0
20 Mar 2023	USD	38.6075	38.6075	38.6075	38.6075	38.6075	0.0 (0.0%)	0
17 Mar 2023	USD	38.6075	38.6075	38.6075	38.6075	38.6075	0.0 (0.0%)	0

Unicorn Response |