| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2023 | USD | 38.6075 | 38.6075 | 38.6075 | 38.6075 | 38.6075 | 0.0 (0.0%) | 0 |
| 15 Mar 2023 | USD | 38.6075 | 38.6075 | 38.6075 | 38.6075 | 38.6075 | 0.0 (0.0%) | 0 |
| 14 Mar 2023 | USD | 38.6075 | 38.6075 | 38.6075 | 38.6075 | 38.6075 | +0.855 (+2.26%) | 1,635 |
| 13 Mar 2023 | USD | 37.4 | 37.7525 | 37.4 | 37.7525 | 37.7525 | -0.275 (-0.72%) | 1,011 |
| 10 Mar 2023 | USD | 38.0275 | 38.0275 | 38.0275 | 38.0275 | 38.0275 | 0.0 (0.0%) | 0 |
| 9 Mar 2023 | USD | 38.0275 | 38.0275 | 38.0275 | 38.0275 | 38.0275 | 0.0 (0.0%) | 0 |
| 8 Mar 2023 | USD | 38.0275 | 38.0275 | 38.0275 | 38.0275 | 38.0275 | 0.0 (0.0%) | 0 |
| 7 Mar 2023 | USD | 38.0275 | 38.0275 | 38.0275 | 38.0275 | 38.0275 | +0.703 (+1.88%) | 1,443 |
| 6 Mar 2023 | USD | 37.325 | 37.325 | 37.325 | 37.325 | 37.325 | 0.0 (0.0%) | 4 |
| 3 Mar 2023 | USD | 37.325 | 37.325 | 37.325 | 37.325 | 37.325 | +0.863 (+2.37%) | 544 |
| 2 Mar 2023 | USD | 36.4625 | 36.4625 | 36.4625 | 36.4625 | 36.4625 | -1.708 (-4.47%) | 4,955 |
| 1 Mar 2023 | USD | 38.17 | 38.17 | 38.17 | 38.17 | 38.17 | +0.614 (+1.63%) | 5,019 |
| 28 Feb 2023 | USD | 38.195 | 38.195 | 37.556 | 37.556 | 37.556 | -2.294 (-5.76%) | 3,377 |
| 27 Feb 2023 | USD | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | 0.0 (0.0%) | 0 |
| 24 Feb 2023 | USD | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | 0.0 (0.0%) | 0 |
| 23 Feb 2023 | USD | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | 0.0 (0.0%) | 0 |
| 22 Feb 2023 | USD | 39.2 | 39.85 | 39.2 | 39.85 | 39.85 | -1.15 (-2.80%) | 1,014 |
| 21 Feb 2023 | USD | 41 | 41 | 41 | 41 | 41 | -0.3 (-0.73%) | 750 |
| 17 Feb 2023 | USD | 41.3 | 41.3 | 41.3 | 41.3 | 41.3 | 0.0 (0.0%) | 0 |
| 16 Feb 2023 | USD | 41.3 | 41.3 | 41.3 | 41.3 | 41.3 | 0.0 (0.0%) | 0 |
| 15 Feb 2023 | USD | 41.3 | 41.3 | 41.3 | 41.3 | 41.3 | 0.0 (0.0%) | 0 |
| 14 Feb 2023 | USD | 40.771 | 41.3 | 40.771 | 41.3 | 41.3 | +0.13 (+0.32%) | 2,278 |
| 13 Feb 2023 | USD | 41.3 | 41.3 | 41.17 | 41.17 | 41.17 | +0.65 (+1.60%) | 3,877 |
| 10 Feb 2023 | USD | 40.52 | 40.52 | 40.52 | 40.52 | 40.52 | -0.225 (-0.55%) | 111 |
| 9 Feb 2023 | USD | 40.745 | 40.745 | 40.745 | 40.745 | 40.745 | -0.11 (-0.27%) | 1,000 |
| 8 Feb 2023 | USD | 40.855 | 40.855 | 40.855 | 40.855 | 40.855 | 0.0 (0.0%) | 0 |
| 7 Feb 2023 | USD | 40.855 | 40.855 | 40.855 | 40.855 | 40.855 | 0.0 (0.0%) | 0 |
| 6 Feb 2023 | USD | 40.855 | 40.855 | 40.855 | 40.855 | 40.855 | 0.0 (0.0%) | 0 |
| 3 Feb 2023 | USD | 40.855 | 40.855 | 40.855 | 40.855 | 40.855 | 0.0 (0.0%) | 7,924 |
| 2 Feb 2023 | USD | 40.855 | 40.855 | 40.855 | 40.855 | 40.855 | +0.815 (+2.04%) | 1,423 |
