| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2023 | USD | 40.0399 | 40.0399 | 40.0399 | 40.0399 | 40.0399 | +1.29 (+3.33%) | 1,834 |
| 31 Jan 2023 | USD | 38.7501 | 38.7501 | 38.7501 | 38.7501 | 38.7501 | -0.82 (-2.07%) | 312 |
| 30 Jan 2023 | USD | 40.5699 | 40.5699 | 39.5701 | 39.5701 | 39.5701 | +0.66 (+1.70%) | 538 |
| 27 Jan 2023 | USD | 38.91 | 38.91 | 38.91 | 38.91 | 38.91 | -1.25 (-3.11%) | 366 |
| 26 Jan 2023 | USD | 40.16 | 40.16 | 40.16 | 40.16 | 40.16 | 0.0 (0.0%) | 0 |
| 25 Jan 2023 | USD | 40.16 | 40.16 | 40.16 | 40.16 | 40.16 | -0.28 (-0.69%) | 602 |
| 24 Jan 2023 | USD | 40.4399 | 40.4399 | 40.4399 | 40.4399 | 40.4399 | 0.0 (0.0%) | 0 |
| 23 Jan 2023 | USD | 39.41 | 40.4399 | 39.16 | 40.4399 | 40.4399 | +1.03 (+2.61%) | 1,889 |
| 20 Jan 2023 | USD | 40.0399 | 40.04 | 39.41 | 39.41 | 39.41 | +2.49 (+6.74%) | 832 |
| 19 Jan 2023 | USD | 36.9199 | 36.9199 | 36.9199 | 36.9199 | 36.9199 | 0.0 (0.0%) | 0 |
| 18 Jan 2023 | USD | 36.9199 | 36.9199 | 36.9199 | 36.9199 | 36.9199 | 0.0 (0.0%) | 0 |
| 17 Jan 2023 | USD | 36.9199 | 36.9199 | 36.9199 | 36.9199 | 36.9199 | +2.435 (+7.06%) | 431 |
| 13 Jan 2023 | USD | 34.485 | 34.485 | 34.485 | 34.485 | 34.485 | 0.0 (0.0%) | 0 |
| 12 Jan 2023 | USD | 33.99 | 34.485 | 33.8901 | 34.485 | 34.485 | +0.505 (+1.49%) | 1,200 |
| 11 Jan 2023 | USD | 33.98 | 33.98 | 33.98 | 33.98 | 33.98 | -2.33 (-6.42%) | 106 |
| 10 Jan 2023 | USD | 35.8499 | 36.3099 | 35.8499 | 36.3099 | 36.3099 | +2.74 (+8.16%) | 645 |
| 9 Jan 2023 | USD | 33.57 | 33.57 | 33.57 | 33.57 | 33.57 | 0.0 (0.0%) | 0 |
| 6 Jan 2023 | USD | 33.57 | 33.57 | 33.57 | 33.57 | 33.57 | 0.0 (0.0%) | 0 |
| 5 Jan 2023 | USD | 33.57 | 33.57 | 33.57 | 33.57 | 33.57 | 0.0 (0.0%) | 0 |
| 4 Jan 2023 | USD | 33.57 | 33.57 | 33.57 | 33.57 | 33.57 | 0.0 (0.0%) | 0 |
| 3 Jan 2023 | USD | 33.57 | 33.57 | 33.57 | 33.57 | 33.57 | 0.0 (0.0%) | 0 |
| 30 Dec 2022 | USD | 33.57 | 33.57 | 33.57 | 33.57 | 33.57 | 0.0 (0.0%) | 0 |
| 29 Dec 2022 | USD | 33.4725 | 33.57 | 33.4725 | 33.57 | 33.57 | +0.582 (+1.76%) | 2,083 |
| 28 Dec 2022 | USD | 33.1925 | 33.1925 | 32.9882 | 32.9882 | 32.9882 | -0.207 (-0.62%) | 6,461 |
| 27 Dec 2022 | USD | 33.195 | 33.195 | 33.195 | 33.195 | 33.195 | -0.258 (-0.77%) | 690 |
| 23 Dec 2022 | USD | 32.9425 | 33.4525 | 32.9425 | 33.4525 | 33.4525 | +0.557 (+1.69%) | 530 |
| 22 Dec 2022 | USD | 32.79 | 32.895 | 32.79 | 32.895 | 32.895 | -0.287 (-0.87%) | 800 |
| 21 Dec 2022 | USD | 33.1825 | 33.1825 | 33.1825 | 33.1825 | 33.1825 | 0.0 (0.0%) | 73 |
| 20 Dec 2022 | USD | 33.035 | 33.1825 | 33.035 | 33.1825 | 33.1825 | -0.537 (-1.59%) | 713 |
| 19 Dec 2022 | USD | 33.715 | 33.72 | 33.715 | 33.72 | 33.72 | -1.567 (-4.44%) | 1,518 |
