| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2022 | USD | 35.2875 | 35.2875 | 35.2875 | 35.2875 | 35.2875 | 0.0 (0.0%) | 0 |
| 15 Dec 2022 | USD | 35.5025 | 36.29 | 35.2875 | 35.2875 | 35.2875 | -0.527 (-1.47%) | 905 |
| 14 Dec 2022 | USD | 35.815 | 35.815 | 35.815 | 35.815 | 35.815 | 0.0 (0.0%) | 0 |
| 13 Dec 2022 | USD | 36.485 | 36.485 | 35.815 | 35.815 | 35.815 | +0.205 (+0.58%) | 640 |
| 12 Dec 2022 | USD | 35.61 | 35.61 | 35.61 | 35.61 | 35.61 | +1.347 (+3.93%) | 253 |
| 9 Dec 2022 | USD | 34.2625 | 34.2625 | 34.2625 | 34.2625 | 34.2625 | -0.255 (-0.74%) | 448 |
| 8 Dec 2022 | USD | 34.5175 | 34.5175 | 34.5175 | 34.5175 | 34.5175 | -1.028 (-2.89%) | 955 |
| 7 Dec 2022 | USD | 35.545 | 35.545 | 35.545 | 35.545 | 35.545 | 0.0 (0.0%) | 0 |
| 6 Dec 2022 | USD | 35.545 | 35.545 | 35.545 | 35.545 | 35.545 | 0.0 (0.0%) | 0 |
| 5 Dec 2022 | USD | 35.545 | 35.545 | 35.545 | 35.545 | 35.545 | 0.0 (0.0%) | 62 |
| 2 Dec 2022 | USD | 35.545 | 35.545 | 35.545 | 35.545 | 35.545 | -0.49 (-1.36%) | 207 |
| 1 Dec 2022 | USD | 36.2025 | 36.2025 | 36.035 | 36.035 | 36.035 | +0.297 (+0.83%) | 343 |
| 30 Nov 2022 | USD | 35.7375 | 35.7375 | 35.7375 | 35.7375 | 35.7375 | 0.0 (0.0%) | 0 |
| 29 Nov 2022 | USD | 35.7375 | 35.7375 | 35.7375 | 35.7375 | 35.7375 | 0.0 (0.0%) | 239 |
| 28 Nov 2022 | USD | 35.4275 | 35.7375 | 35.4275 | 35.7375 | 35.7375 | +0.565 (+1.61%) | 1,127 |
| 25 Nov 2022 | USD | 35.1725 | 35.1725 | 35.1725 | 35.1725 | 35.1725 | +0.522 (+1.51%) | 284 |
| 23 Nov 2022 | USD | 34.7999 | 34.7999 | 34.65 | 34.65 | 34.65 | +0.05 (+0.14%) | 3,125 |
| 22 Nov 2022 | USD | 34.15 | 34.6 | 34.15 | 34.6 | 34.6 | +0.182 (+0.53%) | 967 |
| 21 Nov 2022 | USD | 34.3425 | 34.4175 | 34.3425 | 34.4175 | 34.4175 | -0.71 (-2.02%) | 638 |
| 18 Nov 2022 | USD | 35.1275 | 35.1275 | 35.1275 | 35.1275 | 35.1275 | -0.49 (-1.38%) | 364 |
| 17 Nov 2022 | USD | 35.6175 | 35.6175 | 35.6175 | 35.6175 | 35.6175 | 0.0 (0.0%) | 0 |
| 16 Nov 2022 | USD | 35.825 | 35.825 | 35.3775 | 35.6175 | 35.6175 | +0.328 (+0.93%) | 3,054 |
| 15 Nov 2022 | USD | 36.3046 | 36.3046 | 35.29 | 35.29 | 35.29 | -2.848 (-7.47%) | 2,545 |
| 14 Nov 2022 | USD | 38.1375 | 38.1375 | 38.1375 | 38.1375 | 38.1375 | -0.412 (-1.07%) | 414 |
| 11 Nov 2022 | USD | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | +1.232 (+3.30%) | 715 |
| 10 Nov 2022 | USD | 37.3175 | 37.3175 | 37.3175 | 37.3175 | 37.3175 | +2.795 (+8.10%) | 378 |
| 9 Nov 2022 | USD | 34.47 | 34.5225 | 34.47 | 34.5225 | 34.5225 | +0.917 (+2.73%) | 369 |
| 8 Nov 2022 | USD | 33.605 | 33.605 | 33.605 | 33.605 | 33.605 | +1.425 (+4.43%) | 243 |
| 7 Nov 2022 | USD | 32.8775 | 32.8775 | 32.18 | 32.18 | 32.18 | +0.22 (+0.69%) | 459 |
| 4 Nov 2022 | USD | 32.1975 | 32.1975 | 31.96 | 31.96 | 31.96 | -0.865 (-2.64%) | 5,427 |
