| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2022 | USD | 32.98 | 32.98 | 32.98 | 32.98 | 32.98 | -1.333 (-3.88%) | 643 |
| 21 Sep 2022 | USD | 34.3125 | 34.3125 | 34.3125 | 34.3125 | 34.3125 | 0.0 (0.0%) | 0 |
| 20 Sep 2022 | USD | 34.3125 | 34.3125 | 34.3125 | 34.3125 | 34.3125 | 0.0 (0.0%) | 0 |
| 19 Sep 2022 | USD | 34.4475 | 34.4475 | 33.9375 | 34.3125 | 34.3125 | -0.713 (-2.03%) | 1,544 |
| 16 Sep 2022 | USD | 34.965 | 35.025 | 34.965 | 35.025 | 35.025 | -2.355 (-6.30%) | 736 |
| 15 Sep 2022 | USD | 37.38 | 37.38 | 37.38 | 37.38 | 37.38 | 0.0 (0.0%) | 0 |
| 14 Sep 2022 | USD | 37.36 | 37.395 | 37.36 | 37.38 | 37.38 | +0.41 (+1.11%) | 29,025 |
| 13 Sep 2022 | USD | 36.97 | 36.97 | 36.97 | 36.97 | 36.97 | -2.527 (-6.40%) | 159 |
| 12 Sep 2022 | USD | 39.4975 | 39.4975 | 39.4975 | 39.4975 | 39.4975 | 0.0 (0.0%) | 0 |
| 9 Sep 2022 | USD | 39.4975 | 39.4975 | 39.4975 | 39.4975 | 39.4975 | +2.288 (+6.15%) | 6,498 |
| 8 Sep 2022 | USD | 37.21 | 37.21 | 37.21 | 37.21 | 37.21 | +0.172 (+0.47%) | 2,455 |
| 7 Sep 2022 | USD | 36.91 | 37.0375 | 36.91 | 37.0375 | 37.0375 | +0.884 (+2.45%) | 1,421 |
| 6 Sep 2022 | USD | 37.0025 | 37.0025 | 36.065 | 36.1535 | 36.1535 | -1.347 (-3.59%) | 15,311 |
| 2 Sep 2022 | USD | 39.34 | 39.4825 | 37.5 | 37.5 | 37.5 | -1.853 (-4.71%) | 7,141 |
| 1 Sep 2022 | USD | 39.3525 | 39.3525 | 39.3525 | 39.3525 | 39.3525 | +0.562 (+1.45%) | 1,466 |
| 31 Aug 2022 | USD | 38.79 | 38.79 | 38.79 | 38.79 | 38.79 | 0.0 (0.0%) | 0 |
| 30 Aug 2022 | USD | 41.02 | 41.02 | 38.79 | 38.79 | 38.79 | -1.042 (-2.62%) | 396 |
| 29 Aug 2022 | USD | 40.675 | 41.01 | 39.38 | 39.8325 | 39.8325 | -2.087 (-4.98%) | 633 |
| 26 Aug 2022 | USD | 41.92 | 41.92 | 41.92 | 41.92 | 41.92 | 0.0 (0.0%) | 0 |
| 25 Aug 2022 | USD | 41.92 | 41.92 | 41.92 | 41.92 | 41.92 | 0.0 (0.0%) | 0 |
| 24 Aug 2022 | USD | 41.92 | 41.92 | 41.92 | 41.92 | 41.92 | -0.05 (-0.12%) | 505 |
| 23 Aug 2022 | USD | 41.97 | 41.97 | 41.97 | 41.97 | 41.97 | -0.772 (-1.81%) | 913 |
| 22 Aug 2022 | USD | 42.7425 | 42.7425 | 42.7425 | 42.7425 | 42.7425 | -0.098 (-0.23%) | 318 |
| 19 Aug 2022 | USD | 42.84 | 42.84 | 42.84 | 42.84 | 42.84 | 0.0 (0.0%) | 0 |
| 18 Aug 2022 | USD | 42.84 | 42.84 | 42.84 | 42.84 | 42.84 | -0.436 (-1.01%) | 982 |
| 17 Aug 2022 | USD | 43.2775 | 43.2775 | 43.276 | 43.276 | 43.276 | -0.089 (-0.21%) | 2,206 |
| 16 Aug 2022 | USD | 43.365 | 43.365 | 43.365 | 43.365 | 43.365 | -0.995 (-2.24%) | 115 |
| 15 Aug 2022 | USD | 44.9425 | 44.9425 | 44.36 | 44.36 | 44.36 | +0.235 (+0.53%) | 1,684 |
| 12 Aug 2022 | USD | 44.125 | 44.125 | 44.125 | 44.125 | 44.125 | +1.143 (+2.66%) | 650 |
| 11 Aug 2022 | USD | 44.165 | 44.165 | 42.9825 | 42.9825 | 42.9825 | -1.935 (-4.31%) | 765 |
