| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2024 | USD | 37.8 | 38.0532 | 37.8 | 38.0532 | 38.0532 | +3.803 (+11.10%) | 2,025 |
| 14 May 2024 | USD | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | 0.0 (0.0%) | 0 |
| 13 May 2024 | USD | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | 0.0 (0.0%) | 0 |
| 10 May 2024 | USD | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | 0.0 (0.0%) | 0 |
| 9 May 2024 | USD | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | 0.0 (0.0%) | 0 |
| 8 May 2024 | USD | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | 0.0 (0.0%) | 0 |
| 7 May 2024 | USD | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | 0.0 (0.0%) | 0 |
| 6 May 2024 | USD | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | 0.0 (0.0%) | 0 |
| 3 May 2024 | USD | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | 0.0 (0.0%) | 0 |
| 2 May 2024 | USD | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | +0.807 (+2.41%) | 876 |
| 1 May 2024 | USD | 33.4425 | 33.4425 | 33.4425 | 33.4425 | 33.4425 | 0.0 (0.0%) | 108 |
| 30 Apr 2024 | USD | 34.24 | 34.24 | 33.4425 | 33.4425 | 33.4425 | -0.378 (-1.12%) | 2,491 |
| 29 Apr 2024 | USD | 34.32 | 34.32 | 33.815 | 33.82 | 33.82 | +0.82 (+2.48%) | 1,600 |
| 26 Apr 2024 | USD | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 157 |
| 25 Apr 2024 | USD | 33 | 33 | 33 | 33 | 33 | +0.34 (+1.04%) | 5,839 |
| 24 Apr 2024 | USD | 32.66 | 32.66 | 32.66 | 32.66 | 32.66 | 0.0 (0.0%) | 0 |
| 23 Apr 2024 | USD | 32.66 | 32.66 | 32.66 | 32.66 | 32.66 | 0.0 (0.0%) | 0 |
| 22 Apr 2024 | USD | 32.66 | 32.66 | 32.66 | 32.66 | 32.66 | 0.0 (0.0%) | 2 |
| 19 Apr 2024 | USD | 32.66 | 32.66 | 32.66 | 32.66 | 32.66 | +0.13 (+0.40%) | 466 |
| 18 Apr 2024 | USD | 33.05 | 33.05 | 32.465 | 32.53 | 32.53 | +0.44 (+1.37%) | 10,841 |
| 17 Apr 2024 | USD | 32.825 | 32.825 | 32.09 | 32.09 | 32.09 | +0.88 (+2.82%) | 10,423 |
| 16 Apr 2024 | USD | 32.096 | 32.096 | 31.21 | 31.21 | 31.21 | -1.913 (-5.77%) | 561 |
| 15 Apr 2024 | USD | 33.1225 | 33.1225 | 33.1225 | 33.1225 | 33.1225 | +0.458 (+1.40%) | 162 |
| 12 Apr 2024 | USD | 32.6642 | 32.6642 | 32.6642 | 32.6642 | 32.6642 | -0.651 (-1.95%) | 3,977 |
| 11 Apr 2024 | USD | 33.315 | 33.315 | 33.315 | 33.315 | 33.315 | 0.0 (0.0%) | 0 |
| 10 Apr 2024 | USD | 33.315 | 33.315 | 33.315 | 33.315 | 33.315 | 0.0 (0.0%) | 0 |
| 9 Apr 2024 | USD | 33.315 | 33.315 | 33.315 | 33.315 | 33.315 | 0.0 (0.0%) | 0 |
| 8 Apr 2024 | USD | 33.315 | 33.315 | 33.315 | 33.315 | 33.315 | 0.0 (0.0%) | 0 |
| 5 Apr 2024 | USD | 33.315 | 33.315 | 33.315 | 33.315 | 33.315 | 0.0 (0.0%) | 0 |
| 4 Apr 2024 | USD | 33.315 | 33.315 | 33.315 | 33.315 | 33.315 | -0.152 (-0.46%) | 390 |
