| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | USD | 35.9775 | 35.9775 | 35.9775 | 35.9775 | 35.9775 | 0.0 (0.0%) | 14 |
| 16 Feb 2024 | USD | 35.465 | 35.9775 | 35.465 | 35.9775 | 35.9775 | -0.652 (-1.78%) | 14 |
| 15 Feb 2024 | USD | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | +2.107 (+6.10%) | 103 |
| 14 Feb 2024 | USD | 34.5225 | 34.5225 | 34.5225 | 34.5225 | 34.5225 | 0.0 (0.0%) | 121 |
| 13 Feb 2024 | USD | 34.5225 | 34.5225 | 34.5225 | 34.5225 | 34.5225 | -1.695 (-4.68%) | 294 |
| 12 Feb 2024 | USD | 36.2175 | 36.2175 | 36.2175 | 36.2175 | 36.2175 | +0.31 (+0.86%) | 205 |
| 9 Feb 2024 | USD | 35.9075 | 35.9075 | 35.9075 | 35.9075 | 35.9075 | 0.0 (0.0%) | 0 |
| 8 Feb 2024 | USD | 35.9075 | 35.9075 | 35.9075 | 35.9075 | 35.9075 | 0.0 (0.0%) | 0 |
| 7 Feb 2024 | USD | 35.9075 | 35.9075 | 35.9075 | 35.9075 | 35.9075 | -0.492 (-1.35%) | 551 |
| 6 Feb 2024 | USD | 36.4 | 36.4 | 36.4 | 36.4 | 36.4 | 0.0 (0.0%) | 0 |
| 5 Feb 2024 | USD | 36.4 | 36.4 | 36.4 | 36.4 | 36.4 | -1.38 (-3.65%) | 248 |
| 2 Feb 2024 | USD | 37.78 | 37.78 | 37.78 | 37.78 | 37.78 | -1.16 (-2.98%) | 200 |
| 1 Feb 2024 | USD | 38.94 | 38.94 | 38.94 | 38.94 | 38.94 | 0.0 (0.0%) | 0 |
| 31 Jan 2024 | USD | 38.94 | 38.94 | 38.94 | 38.94 | 38.94 | 0.0 (0.0%) | 0 |
| 30 Jan 2024 | USD | 38.94 | 38.94 | 38.94 | 38.94 | 38.94 | 0.0 (0.0%) | 0 |
| 29 Jan 2024 | USD | 38.115 | 38.94 | 38.115 | 38.94 | 38.94 | -0.677 (-1.71%) | 735 |
| 26 Jan 2024 | USD | 39.6175 | 39.6175 | 39.6175 | 39.6175 | 39.6175 | +2.038 (+5.42%) | 219 |
| 25 Jan 2024 | USD | 37.58 | 37.58 | 37.58 | 37.58 | 37.58 | +0.6 (+1.62%) | 162 |
| 24 Jan 2024 | USD | 36.98 | 36.98 | 36.98 | 36.98 | 36.98 | 0.0 (0.0%) | 0 |
| 23 Jan 2024 | USD | 37.584 | 37.584 | 36.98 | 36.98 | 36.98 | -0.62 (-1.65%) | 431 |
| 22 Jan 2024 | USD | 37.32 | 37.6 | 37.32 | 37.6 | 37.6 | +0.28 (+0.75%) | 492 |
| 19 Jan 2024 | USD | 37.32 | 37.32 | 37.32 | 37.32 | 37.32 | 0.0 (0.0%) | 0 |
| 18 Jan 2024 | USD | 37.32 | 37.32 | 37.32 | 37.32 | 37.32 | 0.0 (0.0%) | 0 |
| 17 Jan 2024 | USD | 37.32 | 37.32 | 37.32 | 37.32 | 37.32 | -2.49 (-6.25%) | 1,450 |
| 16 Jan 2024 | USD | 39.81 | 39.81 | 39.81 | 39.81 | 39.81 | 0.0 (0.0%) | 2,410 |
| 12 Jan 2024 | USD | 39.81 | 39.81 | 39.81 | 39.81 | 39.81 | +0.072 (+0.18%) | 2,410 |
| 11 Jan 2024 | USD | 39.7375 | 39.7375 | 39.7375 | 39.7375 | 39.7375 | +0.058 (+0.14%) | 205 |
| 10 Jan 2024 | USD | 39.68 | 39.68 | 39.68 | 39.68 | 39.68 | +0.4 (+1.02%) | 827 |
| 9 Jan 2024 | USD | 37.84 | 39.28 | 37.84 | 39.28 | 39.28 | +1.337 (+3.53%) | 1,486 |
| 8 Jan 2024 | USD | 37.9425 | 37.9425 | 37.9425 | 37.9425 | 37.9425 | 0.0 (0.0%) | 4 |
