Cellnex Telecom S.A Recent Share Price (USX:CLNXF)

USX:CLNXF - Cellnex Telecom SA Cellnex Telecom S.A
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Aug 2019	USD	40.2	40.2	39.53	39.53	39.53	-1.07 (-2.64%)	314
21 Aug 2019	USD	40.6	40.6	40.6	40.6	40.6	+0.45 (+1.12%)	406
20 Aug 2019	USD	40.15	40.15	40.15	40.15	40.15	+0.38 (+0.96%)	535
19 Aug 2019	USD	39.77	39.77	39.77	39.77	39.77	-0.78 (-1.92%)	218
16 Aug 2019	USD	40.55	40.55	40.55	40.55	40.55	0.0 (0.0%)	0
15 Aug 2019	USD	40.55	40.55	40.55	40.55	40.55	0.0 (0.0%)	0
14 Aug 2019	USD	40.55	40.55	40.55	40.55	40.55	0.0 (0.0%)	0
13 Aug 2019	USD	40.55	40.55	40.55	40.55	40.55	0.0 (0.0%)	0
12 Aug 2019	USD	40.55	40.55	40.55	40.55	40.55	0.0 (0.0%)	0
9 Aug 2019	USD	40.55	40.55	40.55	40.55	40.55	+1.15 (+2.92%)	192
8 Aug 2019	USD	39.4	39.4	39.4	39.4	39.4	+0.208 (+0.53%)	160
7 Aug 2019	USD	39.1917	39.1917	39.1917	39.1917	39.1917	+0.392 (+1.01%)	16,640
6 Aug 2019	USD	38.8	38.8	38.8	38.8	38.8	+0.66 (+1.73%)	4,169
5 Aug 2019	USD	38.14	38.14	38.14	38.14	38.14	-0.61 (-1.57%)	100
2 Aug 2019	USD	38.75	38.75	38.75	38.75	38.75	+1.6 (+4.31%)	452
1 Aug 2019	USD	37.15	37.15	37.15	37.15	37.15	0.0 (0.0%)	0
31 Jul 2019	USD	37.15	37.15	37.15	37.15	37.15	-1.85 (-4.74%)	231
30 Jul 2019	USD	39	39	39	39	39	0.0 (0.0%)	0
29 Jul 2019	USD	39	39	39	39	39	+1.7 (+4.56%)	311
26 Jul 2019	USD	37.3	37.3	37.3	37.3	37.3	0.0 (0.0%)	0
25 Jul 2019	USD	37.99	37.99	37.3	37.3	37.3	+1 (+2.75%)	883
24 Jul 2019	USD	36.3	36.3	36.3	36.3	36.3	0.0 (0.0%)	0
23 Jul 2019	USD	36.3	36.3	36.3	36.3	36.3	0.0 (0.0%)	0
22 Jul 2019	USD	36.3	36.3	36.3	36.3	36.3	0.0 (0.0%)	0
19 Jul 2019	USD	36.3	36.3	36.3	36.3	36.3	-0.5 (-1.36%)	131
18 Jul 2019	USD	36.8	36.8	36.8	36.8	36.8	+0.02 (+0.05%)	311
17 Jul 2019	USD	36.78	36.78	36.78	36.78	36.78	-0.12 (-0.33%)	2,128
16 Jul 2019	USD	36.9	36.9	36.9	36.9	36.9	0.0 (0.0%)	0
15 Jul 2019	USD	36.9	36.9	36.9	36.9	36.9	0.0 (0.0%)	0
12 Jul 2019	USD	36.9	36.9	36.9	36.9	36.9	-1.1 (-2.89%)	836

Unicorn Response |