| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2019 | USD | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
| 10 Jul 2019 | USD | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
| 9 Jul 2019 | USD | 38 | 38 | 38 | 38 | 38 | +1.15 (+3.12%) | 295 |
| 8 Jul 2019 | USD | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | -0.203 (-0.55%) | 232 |
| 5 Jul 2019 | USD | 37.0531 | 37.0531 | 37.0531 | 37.0531 | 37.0531 | -0.412 (-1.10%) | 187 |
| 4 Jul 2019 | USD | 37.4651 | 37.4651 | 37.4651 | 37.4651 | 37.4651 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 37.1 | 37.4651 | 37.1 | 37.4651 | 37.4651 | +0.515 (+1.39%) | 557 |
| 2 Jul 2019 | USD | 36.69 | 36.95 | 36.69 | 36.95 | 36.95 | -0.124 (-0.33%) | 385 |
| 1 Jul 2019 | USD | 36.8 | 37.074 | 36.8 | 37.074 | 37.074 | -0.376 (-1.00%) | 22,850 |
| 28 Jun 2019 | USD | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | -0.15 (-0.40%) | 130 |
| 27 Jun 2019 | USD | 37.6 | 37.6 | 37.6 | 37.6 | 37.6 | 0.0 (0.0%) | 0 |
| 26 Jun 2019 | USD | 38 | 38 | 37.6 | 37.6 | 37.6 | -0.9 (-2.34%) | 777 |
| 25 Jun 2019 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | 0.0 (0.0%) | 0 |
| 24 Jun 2019 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | 0.0 (0.0%) | 0 |
| 21 Jun 2019 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | +0.8 (+2.12%) | 155 |
| 20 Jun 2019 | USD | 37.7 | 37.7 | 37.7 | 37.7 | 37.7 | +1.1 (+3.01%) | 816 |
| 19 Jun 2019 | USD | 36.6 | 36.6 | 36.6 | 36.6 | 36.6 | +0.5 (+1.39%) | 180 |
| 18 Jun 2019 | USD | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | 0.0 (0.0%) | 0 |
| 17 Jun 2019 | USD | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | +0.1 (+0.28%) | 352 |
| 14 Jun 2019 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
| 13 Jun 2019 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
| 12 Jun 2019 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
| 11 Jun 2019 | USD | 36 | 36 | 36 | 36 | 36 | +0.3 (+0.84%) | 280 |
| 10 Jun 2019 | USD | 35.7 | 35.7 | 35.7 | 35.7 | 35.7 | +0.2 (+0.56%) | 504 |
| 7 Jun 2019 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | +1.02 (+2.96%) | 428 |
| 6 Jun 2019 | USD | 34.48 | 34.48 | 34.48 | 34.48 | 34.48 | 0.0 (0.0%) | 0 |
| 5 Jun 2019 | USD | 34.48 | 34.48 | 34.48 | 34.48 | 34.48 | +0.13 (+0.38%) | 163 |
| 4 Jun 2019 | USD | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | -0.35 (-1.01%) | 217 |
| 3 Jun 2019 | USD | 34.7 | 34.7 | 34.7 | 34.7 | 34.7 | 0.0 (0.0%) | 0 |
| 31 May 2019 | USD | 31.25 | 34.7 | 31.25 | 34.7 | 34.7 | +1.2 (+3.58%) | 762 |
