| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2019 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | +0.4 (+1.21%) | 229 |
| 29 May 2019 | USD | 33.1 | 33.1 | 33.1 | 33.1 | 33.1 | -0.597 (-1.77%) | 167 |
| 28 May 2019 | USD | 33.6966 | 33.6966 | 33.6966 | 33.6966 | 33.6966 | 0.0 (0.0%) | 0 |
| 27 May 2019 | USD | 33.6966 | 33.6966 | 33.6966 | 33.6966 | 33.6966 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 33.6966 | 33.6966 | 33.6966 | 33.6966 | 33.6966 | 0.0 (0.0%) | 0 |
| 23 May 2019 | USD | 33.6966 | 33.6966 | 33.6966 | 33.6966 | 33.6966 | -0.103 (-0.31%) | 373 |
| 22 May 2019 | USD | 33.8 | 33.8 | 33.8 | 33.8 | 33.8 | 0.0 (0.0%) | 0 |
| 21 May 2019 | USD | 33.8 | 33.8 | 33.8 | 33.8 | 33.8 | +0.05 (+0.15%) | 577 |
| 20 May 2019 | USD | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | 0.0 (0.0%) | 0 |
| 17 May 2019 | USD | 33 | 33.75 | 33 | 33.75 | 33.75 | +0.77 (+2.33%) | 762 |
| 16 May 2019 | USD | 32.5 | 33.25 | 32.5 | 32.98 | 32.98 | +1.2 (+3.78%) | 1,050 |
| 15 May 2019 | USD | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | 0.0 (0.0%) | 0 |
| 14 May 2019 | USD | 32.5 | 32.5 | 31.78 | 31.78 | 31.78 | -1.42 (-4.28%) | 990 |
| 13 May 2019 | USD | 33.2 | 33.2 | 33.2 | 33.2 | 33.2 | 0.0 (0.0%) | 0 |
| 10 May 2019 | USD | 33.2 | 33.2 | 33.2 | 33.2 | 33.2 | +0.32 (+0.97%) | 340 |
| 9 May 2019 | USD | 32.88 | 32.88 | 32.88 | 32.88 | 32.88 | 0.0 (0.0%) | 0 |
| 8 May 2019 | USD | 32.88 | 32.88 | 32.88 | 32.88 | 32.88 | +3.58 (+12.22%) | 211 |
| 7 May 2019 | USD | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | 0.0 (0.0%) | 0 |
| 6 May 2019 | USD | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | 0.0 (0.0%) | 0 |
| 3 May 2019 | USD | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | +0.05 (+0.17%) | 168 |
| 2 May 2019 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0.0 (0.0%) | 0 |
| 1 May 2019 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0.0 (0.0%) | 0 |
| 30 Apr 2019 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0.0 (0.0%) | 0 |
| 29 Apr 2019 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0.0 (0.0%) | 0 |
| 26 Apr 2019 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | -0.5 (-1.68%) | 128 |
| 25 Apr 2019 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.0 (0.0%) | 0 |
| 24 Apr 2019 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.0 (0.0%) | 0 |
| 23 Apr 2019 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.0 (0.0%) | 0 |
| 22 Apr 2019 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.0 (0.0%) | 0 |
| 19 Apr 2019 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.0 (0.0%) | 0 |
