Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2019 | USD | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | -0.5 (-1.81%) | 763 |
6 Mar 2019 | USD | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | +0.17 (+0.62%) | 117 |
5 Mar 2019 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | +0.5 (+1.85%) | 288 |
4 Mar 2019 | USD | 27 | 27 | 27 | 27 | 27 | +0.72 (+2.74%) | 1,190 |
1 Mar 2019 | USD | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0.0 (0.0%) | 0 |
28 Feb 2019 | USD | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -1.22 (-4.44%) | 102 |
27 Feb 2019 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
26 Feb 2019 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
25 Feb 2019 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | -0.7 (-2.48%) | 1,825 |
22 Feb 2019 | USD | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | 0.0 (0.0%) | 0 |
21 Feb 2019 | USD | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | 0.0 (0.0%) | 0 |
20 Feb 2019 | USD | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | -0.4 (-1.40%) | 877 |
19 Feb 2019 | USD | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | 0.0 (0.0%) | 0 |
18 Feb 2019 | USD | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | +0.406 (+1.44%) | 2,065 |
14 Feb 2019 | USD | 28.1943 | 28.1943 | 28.1943 | 28.1943 | 28.1943 | 0.0 (0.0%) | 0 |
13 Feb 2019 | USD | 28.1943 | 28.1943 | 28.1943 | 28.1943 | 28.1943 | 0.0 (0.0%) | 0 |
12 Feb 2019 | USD | 28.1943 | 28.1943 | 28.1943 | 28.1943 | 28.1943 | 0.0 (0.0%) | 0 |
11 Feb 2019 | USD | 28.1943 | 28.1943 | 28.1943 | 28.1943 | 28.1943 | 0.0 (0.0%) | 0 |
8 Feb 2019 | USD | 28.1943 | 28.1943 | 28.1943 | 28.1943 | 28.1943 | 0.0 (0.0%) | 0 |
7 Feb 2019 | USD | 28.1577 | 28.1943 | 28.1577 | 28.1943 | 28.1943 | -0.206 (-0.72%) | 522 |
6 Feb 2019 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | 0.0 (0.0%) | 0 |
5 Feb 2019 | USD | 28.1 | 28.4 | 28.1 | 28.4 | 28.4 | +0.35 (+1.25%) | 600 |
4 Feb 2019 | USD | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 0.0 (0.0%) | 0 |
1 Feb 2019 | USD | 28.29 | 28.38 | 28.05 | 28.05 | 28.05 | +0.64 (+2.33%) | 17,936 |
31 Jan 2019 | USD | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | 0.0 (0.0%) | 0 |
30 Jan 2019 | USD | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | 0.0 (0.0%) | 0 |
29 Jan 2019 | USD | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | 0.0 (0.0%) | 0 |
28 Jan 2019 | USD | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | -0.24 (-0.87%) | 399 |
25 Jan 2019 | USD | 27.95 | 27.95 | 27.65 | 27.65 | 27.65 | -0.156 (-0.56%) | 3,414 |