Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2019 | USD | 27.8062 | 27.8062 | 27.8062 | 27.8062 | 27.8062 | 0.0 (0.0%) | 0 |
23 Jan 2019 | USD | 27.8062 | 27.8062 | 27.8062 | 27.8062 | 27.8062 | 0.0 (0.0%) | 0 |
22 Jan 2019 | USD | 27.8062 | 27.8062 | 27.8062 | 27.8062 | 27.8062 | +0.056 (+0.20%) | 147 |
21 Jan 2019 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | +0.735 (+2.72%) | 1,600 |
17 Jan 2019 | USD | 27.0149 | 27.0149 | 27.0149 | 27.0149 | 27.0149 | -0.185 (-0.68%) | 333 |
16 Jan 2019 | USD | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | 0.0 (0.0%) | 0 |
15 Jan 2019 | USD | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | 0.0 (0.0%) | 0 |
14 Jan 2019 | USD | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | 0.0 (0.0%) | 714 |
11 Jan 2019 | USD | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | 0.0 (0.0%) | 0 |
10 Jan 2019 | USD | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | -0.03 (-0.11%) | 518 |
9 Jan 2019 | USD | 27.2299 | 27.2299 | 27.2299 | 27.2299 | 27.2299 | 0.0 (0.0%) | 0 |
8 Jan 2019 | USD | 27.2299 | 27.2299 | 27.2299 | 27.2299 | 27.2299 | 0.0 (0.0%) | 0 |
7 Jan 2019 | USD | 27 | 27.2299 | 27 | 27.2299 | 27.2299 | +0.93 (+3.54%) | 2,427 |
4 Jan 2019 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | 0.0 (0.0%) | 0 |
3 Jan 2019 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | 0.0 (0.0%) | 0 |
2 Jan 2019 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | 0.0 (0.0%) | 0 |
1 Jan 2019 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | 0.0 (0.0%) | 0 |
28 Dec 2018 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | 0.0 (0.0%) | 0 |
27 Dec 2018 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | 0.0 (0.0%) | 0 |
26 Dec 2018 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | 0.0 (0.0%) | 0 |
21 Dec 2018 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | 0.0 (0.0%) | 0 |
20 Dec 2018 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | 0.0 (0.0%) | 0 |
19 Dec 2018 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | -0.3 (-1.13%) | 306 |
18 Dec 2018 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | -0.604 (-2.22%) | 295 |
17 Dec 2018 | USD | 27.204 | 27.204 | 27.204 | 27.204 | 27.204 | -1.096 (-3.87%) | 210 |
14 Dec 2018 | USD | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | 0.0 (0.0%) | 0 |
13 Dec 2018 | USD | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | +0.9 (+3.28%) | 288 |
12 Dec 2018 | USD | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | +0.4 (+1.48%) | 922 |