| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2018 | USD | 27 | 27 | 27 | 27 | 27 | -0.99 (-3.54%) | 184 |
| 10 Dec 2018 | USD | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | 0.0 (0.0%) | 0 |
| 7 Dec 2018 | USD | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | +0.09 (+0.32%) | 812 |
| 6 Dec 2018 | USD | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | 0.0 (0.0%) | 0 |
| 4 Dec 2018 | USD | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | +0.1 (+0.36%) | 313 |
| 3 Dec 2018 | USD | 25.5 | 27.8 | 25.5 | 27.8 | 27.8 | +2.16 (+8.42%) | 676 |
| 30 Nov 2018 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.0 (0.0%) | 0 |
| 29 Nov 2018 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.0 (0.0%) | 0 |
| 28 Nov 2018 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.0 (0.0%) | 0 |
| 27 Nov 2018 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.0 (0.0%) | 0 |
| 26 Nov 2018 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.0 (0.0%) | 0 |
| 23 Nov 2018 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.201 (-0.78%) | 1,876 |
| 22 Nov 2018 | USD | 25.8406 | 25.8406 | 25.8406 | 25.8406 | 25.8406 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 25.8406 | 25.8406 | 25.8406 | 25.8406 | 25.8406 | 0.0 (0.0%) | 0 |
| 20 Nov 2018 | USD | 25.8406 | 25.8406 | 25.8406 | 25.8406 | 25.8406 | -0.959 (-3.58%) | 215 |
| 19 Nov 2018 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | 0.0 (0.0%) | 0 |
| 16 Nov 2018 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | +1.05 (+4.08%) | 1,767 |
| 15 Nov 2018 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 0 |
| 14 Nov 2018 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | +0.55 (+2.18%) | 320 |
| 13 Nov 2018 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | +0.38 (+1.53%) | 410 |
| 12 Nov 2018 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | +0.22 (+0.89%) | 100 |
| 9 Nov 2018 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | -0.15 (-0.61%) | 850 |
| 8 Nov 2018 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 0 |
| 7 Nov 2018 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 0 |
| 6 Nov 2018 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | +0.45 (+1.85%) | 613 |
| 5 Nov 2018 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | 0.0 (0.0%) | 0 |
| 2 Nov 2018 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | 0.0 (0.0%) | 0 |
| 1 Nov 2018 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | +0.23 (+0.96%) | 190 |
| 31 Oct 2018 | USD | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0.0 (0.0%) | 0 |
| 30 Oct 2018 | USD | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0.0 (0.0%) | 0 |
