| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2018 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0.0 (0.0%) | 0 |
| 14 Sep 2018 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0.0 (0.0%) | 0 |
| 13 Sep 2018 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0.0 (0.0%) | 0 |
| 12 Sep 2018 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | -0.23 (-0.90%) | 104 |
| 11 Sep 2018 | USD | 25.55 | 25.63 | 25.55 | 25.63 | 25.63 | -0.75 (-2.84%) | 5,510 |
| 10 Sep 2018 | USD | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0.0 (0.0%) | 0 |
| 7 Sep 2018 | USD | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0.0 (0.0%) | 0 |
| 6 Sep 2018 | USD | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0.0 (0.0%) | 0 |
| 5 Sep 2018 | USD | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0.0 (0.0%) | 0 |
| 4 Sep 2018 | USD | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0.0 (0.0%) | 0 |
| 3 Sep 2018 | USD | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0.0 (0.0%) | 0 |
| 30 Aug 2018 | USD | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0.0 (0.0%) | 0 |
| 29 Aug 2018 | USD | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | +0.558 (+2.16%) | 189 |
| 28 Aug 2018 | USD | 25.8101 | 25.8218 | 25.8101 | 25.8218 | 25.8218 | -0.218 (-0.84%) | 482 |
| 27 Aug 2018 | USD | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | +0.39 (+1.52%) | 524 |
| 24 Aug 2018 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.0 (0.0%) | 0 |
| 23 Aug 2018 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.4 (-1.54%) | 538 |
| 22 Aug 2018 | USD | 26.1 | 26.1 | 25.7514 | 26.05 | 26.05 | +0.63 (+2.48%) | 26,442 |
| 21 Aug 2018 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.0 (0.0%) | 0 |
| 20 Aug 2018 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.0 (0.0%) | 0 |
| 17 Aug 2018 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.38 (-1.47%) | 255 |
| 16 Aug 2018 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0.0 (0.0%) | 0 |
| 15 Aug 2018 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | -0.48 (-1.83%) | 165 |
| 14 Aug 2018 | USD | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -0.12 (-0.45%) | 1,132 |
| 13 Aug 2018 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 0.0 (0.0%) | 0 |
| 10 Aug 2018 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 0.0 (0.0%) | 0 |
| 9 Aug 2018 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 0.0 (0.0%) | 0 |
| 8 Aug 2018 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 0.0 (0.0%) | 0 |
| 7 Aug 2018 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 0.0 (0.0%) | 0 |
