Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2018 | USD | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | +0.48 (+1.80%) | 1,355 |
8 May 2018 | USD | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 0.0 (0.0%) | 0 |
7 May 2018 | USD | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 0.0 (0.0%) | 0 |
4 May 2018 | USD | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 0.0 (0.0%) | 0 |
3 May 2018 | USD | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | -0.33 (-1.22%) | 962 |
2 May 2018 | USD | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0.0 (0.0%) | 0 |
1 May 2018 | USD | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0.0 (0.0%) | 0 |
30 Apr 2018 | USD | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | -1.02 (-3.63%) | 200 |
27 Apr 2018 | USD | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | 0.0 (0.0%) | 0 |
26 Apr 2018 | USD | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | 0.0 (0.0%) | 0 |
25 Apr 2018 | USD | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | 0.0 (0.0%) | 0 |
24 Apr 2018 | USD | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | -0.73 (-2.53%) | 196 |
23 Apr 2018 | USD | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | 0.0 (0.0%) | 0 |
20 Apr 2018 | USD | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | 0.0 (0.0%) | 0 |
19 Apr 2018 | USD | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | -0.12 (-0.41%) | 341 |
18 Apr 2018 | USD | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | +0.42 (+1.47%) | 603 |
17 Apr 2018 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
16 Apr 2018 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | -0.5 (-1.72%) | 200 |
13 Apr 2018 | USD | 29 | 29 | 29 | 29 | 29 | -0.05 (-0.17%) | 1,174 |
12 Apr 2018 | USD | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0.0 (0.0%) | 0 |
11 Apr 2018 | USD | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | +0.95 (+3.38%) | 233 |
10 Apr 2018 | USD | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | +1.1 (+4.07%) | 792 |
9 Apr 2018 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
6 Apr 2018 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
5 Apr 2018 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 547 |
4 Apr 2018 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
3 Apr 2018 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
2 Apr 2018 | USD | 27 | 27 | 27 | 27 | 27 | -0.5 (-1.82%) | 1,000 |
30 Mar 2018 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |