| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2018 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | +0.196 (+0.72%) | 385 |
| 27 Mar 2018 | USD | 27.304 | 27.304 | 27.304 | 27.304 | 27.304 | 0.0 (0.0%) | 0 |
| 26 Mar 2018 | USD | 27.304 | 27.304 | 27.304 | 27.304 | 27.304 | 0.0 (0.0%) | 0 |
| 23 Mar 2018 | USD | 27.304 | 27.304 | 27.304 | 27.304 | 27.304 | +0.304 (+1.13%) | 230 |
| 22 Mar 2018 | USD | 27 | 27 | 27 | 27 | 27 | +0.6 (+2.27%) | 7,300 |
| 21 Mar 2018 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | -1.6 (-5.71%) | 24,125 |
| 20 Mar 2018 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
| 19 Mar 2018 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
| 16 Mar 2018 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
| 15 Mar 2018 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
| 14 Mar 2018 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
| 13 Mar 2018 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
| 12 Mar 2018 | USD | 28 | 28 | 28 | 28 | 28 | +0.9 (+3.32%) | 256 |
| 9 Mar 2018 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | 0.0 (0.0%) | 0 |
| 8 Mar 2018 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | 0.0 (0.0%) | 0 |
| 7 Mar 2018 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | 0.0 (0.0%) | 0 |
| 6 Mar 2018 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | +1.1 (+4.23%) | 144 |
| 5 Mar 2018 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
| 2 Mar 2018 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
| 1 Mar 2018 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 1,272 |
| 28 Feb 2018 | USD | 25.6794 | 26 | 25.6794 | 26 | 26 | -0.1 (-0.38%) | 1,771 |
| 27 Feb 2018 | USD | 25.93 | 26.1 | 25.93 | 26.1 | 26.1 | -0.21 (-0.80%) | 2,047 |
| 26 Feb 2018 | USD | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | +1.09 (+4.32%) | 186 |
| 23 Feb 2018 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.0 (0.0%) | 0 |
| 22 Feb 2018 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | +0.42 (+1.69%) | 644 |
| 21 Feb 2018 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | -0.45 (-1.78%) | 430 |
| 20 Feb 2018 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
| 19 Feb 2018 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
| 15 Feb 2018 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | +0.95 (+3.91%) | 1,432 |
