| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2018 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | 0.0 (0.0%) | 0 |
| 9 Feb 2018 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | -0.3 (-1.22%) | 342 |
| 8 Feb 2018 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 0.0 (0.0%) | 0 |
| 7 Feb 2018 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | +0.05 (+0.20%) | 1,000 |
| 6 Feb 2018 | USD | 25.35 | 25.35 | 24.55 | 24.55 | 24.55 | -2.2 (-8.22%) | 792 |
| 5 Feb 2018 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -0.5 (-1.83%) | 228 |
| 2 Feb 2018 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.0 (0.0%) | 0 |
| 1 Feb 2018 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.0 (0.0%) | 429 |
| 31 Jan 2018 | USD | 26.9492 | 27.25 | 26.9492 | 27.25 | 27.25 | +0.25 (+0.93%) | 500 |
| 30 Jan 2018 | USD | 26.8 | 27 | 26.8 | 27 | 27 | -0.2 (-0.74%) | 390 |
| 29 Jan 2018 | USD | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | -0.4 (-1.45%) | 582 |
| 26 Jan 2018 | USD | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | 0.0 (0.0%) | 266 |
| 25 Jan 2018 | USD | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | -0.65 (-2.30%) | 2,016 |
| 24 Jan 2018 | USD | 28.17 | 28.25 | 28.17 | 28.25 | 28.25 | +0.55 (+1.99%) | 400 |
| 23 Jan 2018 | USD | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | 0.0 (0.0%) | 0 |
| 22 Jan 2018 | USD | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | 0.0 (0.0%) | 0 |
| 19 Jan 2018 | USD | 27.7 | 27.75 | 27.7 | 27.7 | 27.7 | +0.7 (+2.59%) | 300 |
| 18 Jan 2018 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
| 17 Jan 2018 | USD | 27.02 | 27.02 | 27 | 27 | 27 | +0.4 (+1.50%) | 4,677 |
| 16 Jan 2018 | USD | 27 | 27 | 26.6 | 26.6 | 26.6 | +0.6 (+2.31%) | 2,683 |
| 15 Jan 2018 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
| 11 Jan 2018 | USD | 26 | 26 | 26 | 26 | 26 | -0.09 (-0.34%) | 998 |
| 10 Jan 2018 | USD | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -0.9 (-3.33%) | 190 |
| 9 Jan 2018 | USD | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | +0.02 (+0.07%) | 1,282 |
| 8 Jan 2018 | USD | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | -0.18 (-0.66%) | 798 |
| 5 Jan 2018 | USD | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | +1.45 (+5.64%) | 10,238 |
| 4 Jan 2018 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0.0 (0.0%) | 0 |
| 3 Jan 2018 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0.0 (0.0%) | 0 |
| 2 Jan 2018 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | +0.07 (+0.27%) | 102 |
