Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2018 | USD | 27.304 | 27.304 | 27.304 | 27.304 | 27.304 | 0.0 (0.0%) | 0 |
26 Mar 2018 | USD | 27.304 | 27.304 | 27.304 | 27.304 | 27.304 | 0.0 (0.0%) | 0 |
23 Mar 2018 | USD | 27.304 | 27.304 | 27.304 | 27.304 | 27.304 | +0.304 (+1.13%) | 230 |
22 Mar 2018 | USD | 27 | 27 | 27 | 27 | 27 | +0.6 (+2.27%) | 7,300 |
21 Mar 2018 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | -1.6 (-5.71%) | 24,125 |
20 Mar 2018 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
19 Mar 2018 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
16 Mar 2018 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
15 Mar 2018 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
14 Mar 2018 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
13 Mar 2018 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
12 Mar 2018 | USD | 28 | 28 | 28 | 28 | 28 | +0.9 (+3.32%) | 256 |
9 Mar 2018 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | 0.0 (0.0%) | 0 |
8 Mar 2018 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | 0.0 (0.0%) | 0 |
7 Mar 2018 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | 0.0 (0.0%) | 0 |
6 Mar 2018 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | +1.1 (+4.23%) | 144 |
5 Mar 2018 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
2 Mar 2018 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
1 Mar 2018 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 1,272 |
28 Feb 2018 | USD | 25.6794 | 26 | 25.6794 | 26 | 26 | -0.1 (-0.38%) | 1,771 |
27 Feb 2018 | USD | 25.93 | 26.1 | 25.93 | 26.1 | 26.1 | -0.21 (-0.80%) | 2,047 |
26 Feb 2018 | USD | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | +1.09 (+4.32%) | 186 |
23 Feb 2018 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.0 (0.0%) | 0 |
22 Feb 2018 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | +0.42 (+1.69%) | 644 |
21 Feb 2018 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | -0.45 (-1.78%) | 430 |
20 Feb 2018 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
19 Feb 2018 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
15 Feb 2018 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | +0.95 (+3.91%) | 1,432 |
14 Feb 2018 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | 0.0 (0.0%) | 0 |