| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2017 | USD | 23.9954 | 23.9954 | 23.9954 | 23.9954 | 23.9954 | 0.0 (0.0%) | 0 |
| 16 Nov 2017 | USD | 23.9954 | 23.9954 | 23.9954 | 23.9954 | 23.9954 | -0.405 (-1.66%) | 1,000 |
| 15 Nov 2017 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | +0.6 (+2.52%) | 1,535 |
| 14 Nov 2017 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 0.0 (0.0%) | 0 |
| 13 Nov 2017 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 0.0 (0.0%) | 0 |
| 10 Nov 2017 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 0.0 (0.0%) | 0 |
| 9 Nov 2017 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | -0.87 (-3.53%) | 500 |
| 8 Nov 2017 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -0.03 (-0.12%) | 138 |
| 7 Nov 2017 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0.0 (0.0%) | 0 |
| 6 Nov 2017 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0.0 (0.0%) | 0 |
| 3 Nov 2017 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0.0 (0.0%) | 0 |
| 2 Nov 2017 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0.0 (0.0%) | 0 |
| 1 Nov 2017 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0.0 (0.0%) | 0 |
| 31 Oct 2017 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | +0.4 (+1.65%) | 269 |
| 30 Oct 2017 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | 0.0 (0.0%) | 0 |
| 27 Oct 2017 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | -0.1 (-0.41%) | 120 |
| 26 Oct 2017 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0.0 (0.0%) | 0 |
| 25 Oct 2017 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0.0 (0.0%) | 0 |
| 24 Oct 2017 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | +0.22 (+0.91%) | 226 |
| 23 Oct 2017 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0.0 (0.0%) | 0 |
| 20 Oct 2017 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0.0 (0.0%) | 0 |
| 19 Oct 2017 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0.0 (0.0%) | 0 |
| 18 Oct 2017 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0.0 (0.0%) | 0 |
| 17 Oct 2017 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0.0 (0.0%) | 0 |
| 16 Oct 2017 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0.0 (0.0%) | 0 |
| 13 Oct 2017 | USD | 24.4 | 24.4 | 24.18 | 24.18 | 24.18 | +0.46 (+1.94%) | 709 |
| 12 Oct 2017 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | +0.916 (+4.02%) | 900 |
| 11 Oct 2017 | USD | 22.8039 | 22.8039 | 22.8039 | 22.8039 | 22.8039 | 0.0 (0.0%) | 0 |
| 10 Oct 2017 | USD | 22.8039 | 22.8039 | 22.8039 | 22.8039 | 22.8039 | +0.804 (+3.65%) | 5,514 |
| 9 Oct 2017 | USD | 22.25 | 22.25 | 22 | 22 | 22 | -0.55 (-2.44%) | 1,500 |
