Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2017 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | +0.755 (+3.14%) | 3,821 |
20 Nov 2017 | USD | 23.9954 | 23.9954 | 23.9954 | 23.9954 | 23.9954 | 0.0 (0.0%) | 0 |
17 Nov 2017 | USD | 23.9954 | 23.9954 | 23.9954 | 23.9954 | 23.9954 | 0.0 (0.0%) | 0 |
16 Nov 2017 | USD | 23.9954 | 23.9954 | 23.9954 | 23.9954 | 23.9954 | -0.405 (-1.66%) | 1,000 |
15 Nov 2017 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | +0.6 (+2.52%) | 1,535 |
14 Nov 2017 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 0.0 (0.0%) | 0 |
13 Nov 2017 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 0.0 (0.0%) | 0 |
10 Nov 2017 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 0.0 (0.0%) | 0 |
9 Nov 2017 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | -0.87 (-3.53%) | 500 |
8 Nov 2017 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -0.03 (-0.12%) | 138 |
7 Nov 2017 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0.0 (0.0%) | 0 |
6 Nov 2017 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0.0 (0.0%) | 0 |
3 Nov 2017 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0.0 (0.0%) | 0 |
2 Nov 2017 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0.0 (0.0%) | 0 |
1 Nov 2017 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0.0 (0.0%) | 0 |
31 Oct 2017 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | +0.4 (+1.65%) | 269 |
30 Oct 2017 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | 0.0 (0.0%) | 0 |
27 Oct 2017 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | -0.1 (-0.41%) | 120 |
26 Oct 2017 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0.0 (0.0%) | 0 |
25 Oct 2017 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0.0 (0.0%) | 0 |
24 Oct 2017 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | +0.22 (+0.91%) | 226 |
23 Oct 2017 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0.0 (0.0%) | 0 |
20 Oct 2017 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0.0 (0.0%) | 0 |
19 Oct 2017 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0.0 (0.0%) | 0 |
18 Oct 2017 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0.0 (0.0%) | 0 |
17 Oct 2017 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0.0 (0.0%) | 0 |
16 Oct 2017 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0.0 (0.0%) | 0 |
13 Oct 2017 | USD | 24.4 | 24.4 | 24.18 | 24.18 | 24.18 | +0.46 (+1.94%) | 709 |
12 Oct 2017 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | +0.916 (+4.02%) | 900 |
11 Oct 2017 | USD | 22.8039 | 22.8039 | 22.8039 | 22.8039 | 22.8039 | 0.0 (0.0%) | 0 |