| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2023 | USD | 35.9 | 35.9 | 35.9 | 35.9 | 35.9 | 0.0 (0.0%) | 2,273 |
| 21 Nov 2023 | USD | 35.9 | 35.9 | 35.9 | 35.9 | 35.9 | +0.09 (+0.25%) | 277 |
| 20 Nov 2023 | USD | 35.81 | 35.81 | 35.81 | 35.81 | 35.81 | 0.0 (0.0%) | 0 |
| 17 Nov 2023 | USD | 35.81 | 35.81 | 35.81 | 35.81 | 35.81 | 0.0 (0.0%) | 0 |
| 16 Nov 2023 | USD | 35.82 | 35.87 | 35.81 | 35.81 | 35.81 | +1.31 (+3.80%) | 1,582 |
| 15 Nov 2023 | USD | 35.0975 | 35.0975 | 34.5 | 34.5 | 34.5 | +1.08 (+3.23%) | 1,543 |
| 14 Nov 2023 | USD | 33.42 | 33.42 | 33.42 | 33.42 | 33.42 | 0.0 (0.0%) | 0 |
| 13 Nov 2023 | USD | 32.805 | 33.42 | 32.805 | 33.42 | 33.42 | +1.63 (+5.13%) | 612 |
| 10 Nov 2023 | USD | 31.7902 | 31.7902 | 31.7902 | 31.7902 | 31.7902 | 0.0 (0.0%) | 0 |
| 9 Nov 2023 | USD | 31.7902 | 31.7902 | 31.7902 | 31.7902 | 31.7902 | 0.0 (0.0%) | 0 |
| 8 Nov 2023 | USD | 31.7902 | 31.7902 | 31.7902 | 31.7902 | 31.7902 | 0.0 (0.0%) | 737 |
| 7 Nov 2023 | USD | 31.7902 | 31.7902 | 31.7902 | 31.7902 | 31.7902 | -0.537 (-1.66%) | 35,986 |
| 6 Nov 2023 | USD | 32.3275 | 32.3275 | 32.3275 | 32.3275 | 32.3275 | -0.453 (-1.38%) | 3,344 |
| 3 Nov 2023 | USD | 32.78 | 32.78 | 32.78 | 32.78 | 32.78 | +0.963 (+3.03%) | 2,969 |
| 2 Nov 2023 | USD | 31.8175 | 31.8175 | 31.8175 | 31.8175 | 31.8175 | +1.433 (+4.71%) | 163 |
| 1 Nov 2023 | USD | 29.83 | 30.385 | 29.83 | 30.385 | 30.385 | +2.272 (+8.08%) | 2,565 |
| 31 Oct 2023 | USD | 28.1127 | 28.1127 | 28.1127 | 28.1127 | 28.1127 | 0.0 (0.0%) | 126 |
| 30 Oct 2023 | USD | 28.1127 | 28.1127 | 28.1127 | 28.1127 | 28.1127 | +0.291 (+1.04%) | 443 |
| 27 Oct 2023 | USD | 27.822 | 27.822 | 27.822 | 27.822 | 27.822 | 0.0 (0.0%) | 0 |
| 26 Oct 2023 | USD | 27.822 | 27.822 | 27.822 | 27.822 | 27.822 | -0.535 (-1.89%) | 297 |
| 25 Oct 2023 | USD | 28.09 | 28.3575 | 28.09 | 28.3575 | 28.3575 | -0.453 (-1.57%) | 3,228 |
| 24 Oct 2023 | USD | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | +0.52 (+1.84%) | 206 |
| 23 Oct 2023 | USD | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | -1.762 (-5.86%) | 854 |
| 20 Oct 2023 | USD | 30.0525 | 30.0525 | 30.0525 | 30.0525 | 30.0525 | 0.0 (0.0%) | 236 |
| 19 Oct 2023 | USD | 28.9 | 30.0525 | 28.9 | 30.0525 | 30.0525 | -1.552 (-4.91%) | 1,094 |
| 18 Oct 2023 | USD | 31.605 | 31.605 | 31.605 | 31.605 | 31.605 | 0.0 (0.0%) | 24 |
| 17 Oct 2023 | USD | 31.605 | 31.605 | 31.605 | 31.605 | 31.605 | -0.378 (-1.18%) | 162 |
| 16 Oct 2023 | USD | 31.9825 | 31.9825 | 31.9825 | 31.9825 | 31.9825 | 0.0 (0.0%) | 0 |
| 13 Oct 2023 | USD | 31.9825 | 31.9825 | 31.9825 | 31.9825 | 31.9825 | 0.0 (0.0%) | 0 |
| 12 Oct 2023 | USD | 31.9825 | 31.9825 | 31.9825 | 31.9825 | 31.9825 | -0.025 (-0.08%) | 369 |
