Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2017 | USD | 22.8039 | 22.8039 | 22.8039 | 22.8039 | 22.8039 | +0.804 (+3.65%) | 5,514 |
9 Oct 2017 | USD | 22.25 | 22.25 | 22 | 22 | 22 | -0.55 (-2.44%) | 1,500 |
6 Oct 2017 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.0 (0.0%) | 0 |
5 Oct 2017 | USD | 22.3 | 22.55 | 22.3 | 22.55 | 22.55 | +0.05 (+0.22%) | 3,902 |
4 Oct 2017 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +0.05 (+0.22%) | 120 |
3 Oct 2017 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.131 (-0.58%) | 1,293 |
2 Oct 2017 | USD | 22.5813 | 22.5813 | 22.5813 | 22.5813 | 22.5813 | 0.0 (0.0%) | 0 |
29 Sep 2017 | USD | 22.5813 | 22.5813 | 22.5813 | 22.5813 | 22.5813 | 0.0 (0.0%) | 0 |
28 Sep 2017 | USD | 22.5813 | 22.5813 | 22.5813 | 22.5813 | 22.5813 | 0.0 (0.0%) | 0 |
27 Sep 2017 | USD | 22.5813 | 22.5813 | 22.5813 | 22.5813 | 22.5813 | 0.0 (0.0%) | 0 |
26 Sep 2017 | USD | 22.5813 | 22.5813 | 22.5813 | 22.5813 | 22.5813 | -0.199 (-0.87%) | 400 |
25 Sep 2017 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0.0 (0.0%) | 0 |
22 Sep 2017 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0.0 (0.0%) | 0 |
21 Sep 2017 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.22 (-0.96%) | 121 |
20 Sep 2017 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
19 Sep 2017 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
18 Sep 2017 | USD | 23 | 23 | 23 | 23 | 23 | -0.15 (-0.65%) | 150 |
15 Sep 2017 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.35 (-1.49%) | 3,000 |
14 Sep 2017 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
13 Sep 2017 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -0.1 (-0.42%) | 153 |
12 Sep 2017 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 0.0 (0.0%) | 0 |
11 Sep 2017 | USD | 23.42 | 23.75 | 23.42 | 23.6 | 23.6 | +0.623 (+2.71%) | 1,360 |
8 Sep 2017 | USD | 22.9773 | 22.9773 | 22.9773 | 22.9773 | 22.9773 | +1.927 (+9.16%) | 5,000 |
7 Sep 2017 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.0 (0.0%) | 0 |
6 Sep 2017 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.0 (0.0%) | 0 |
5 Sep 2017 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.0 (0.0%) | 0 |
4 Sep 2017 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.0 (0.0%) | 0 |
1 Sep 2017 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.0 (0.0%) | 0 |
31 Aug 2017 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.0 (0.0%) | 0 |
30 Aug 2017 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.0 (0.0%) | 0 |