| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | USD | 39.81 | 39.81 | 39.81 | 39.81 | 39.81 | +0.072 (+0.18%) | 2,410 |
| 11 Jan 2024 | USD | 39.7375 | 39.7375 | 39.7375 | 39.7375 | 39.7375 | +0.058 (+0.14%) | 205 |
| 10 Jan 2024 | USD | 39.68 | 39.68 | 39.68 | 39.68 | 39.68 | +0.4 (+1.02%) | 827 |
| 9 Jan 2024 | USD | 37.84 | 39.28 | 37.84 | 39.28 | 39.28 | +1.337 (+3.53%) | 1,486 |
| 8 Jan 2024 | USD | 37.9425 | 37.9425 | 37.9425 | 37.9425 | 37.9425 | 0.0 (0.0%) | 4 |
| 5 Jan 2024 | USD | 38.5475 | 38.5475 | 37.9425 | 37.9425 | 37.9425 | -1.097 (-2.81%) | 3,186 |
| 4 Jan 2024 | USD | 39.04 | 39.04 | 39.04 | 39.04 | 39.04 | 0.0 (0.0%) | 0 |
| 3 Jan 2024 | USD | 39.04 | 39.04 | 39.04 | 39.04 | 39.04 | 0.0 (0.0%) | 0 |
| 2 Jan 2024 | USD | 39.04 | 39.04 | 39.04 | 39.04 | 39.04 | 0.0 (0.0%) | 0 |
| 29 Dec 2023 | USD | 39.04 | 39.04 | 39.04 | 39.04 | 39.04 | -0.52 (-1.31%) | 2,289 |
| 28 Dec 2023 | USD | 39.56 | 39.56 | 39.56 | 39.56 | 39.56 | 0.0 (0.0%) | 0 |
| 27 Dec 2023 | USD | 39.56 | 39.56 | 39.56 | 39.56 | 39.56 | +0.26 (+0.66%) | 1,671 |
| 26 Dec 2023 | USD | 39.3 | 39.3 | 39.3 | 39.3 | 39.3 | -0.005 (-0.01%) | 127 |
| 22 Dec 2023 | USD | 39.305 | 39.305 | 39.305 | 39.305 | 39.305 | +0.505 (+1.30%) | 185 |
| 21 Dec 2023 | USD | 38.8 | 38.8 | 38.8 | 38.8 | 38.8 | 0.0 (0.0%) | 0 |
| 20 Dec 2023 | USD | 38.8 | 38.8 | 38.8 | 38.8 | 38.8 | 0.0 (0.0%) | 120 |
| 19 Dec 2023 | USD | 38.8 | 38.8 | 38.8 | 38.8 | 38.8 | -0.887 (-2.24%) | 191 |
| 18 Dec 2023 | USD | 39.6875 | 39.6875 | 39.6875 | 39.6875 | 39.6875 | -0.052 (-0.13%) | 407 |
| 15 Dec 2023 | USD | 39.74 | 39.74 | 39.74 | 39.74 | 39.74 | -0.64 (-1.58%) | 439 |
| 14 Dec 2023 | USD | 40.8225 | 40.8225 | 40.38 | 40.38 | 40.38 | +2.276 (+5.97%) | 3,016 |
| 13 Dec 2023 | USD | 38.1042 | 38.1042 | 38.1042 | 38.1042 | 38.1042 | +0.004 (+0.01%) | 959 |
| 12 Dec 2023 | USD | 38.1 | 38.1 | 38.1 | 38.1 | 38.1 | 0.0 (0.0%) | 0 |
| 11 Dec 2023 | USD | 38 | 38.1 | 38 | 38.1 | 38.1 | -0.2 (-0.52%) | 376 |
| 8 Dec 2023 | USD | 38.3 | 38.3 | 38.3 | 38.3 | 38.3 | -0.517 (-1.33%) | 513 |
| 7 Dec 2023 | USD | 38.8175 | 38.8175 | 38.8175 | 38.8175 | 38.8175 | +0.253 (+0.65%) | 109 |
| 6 Dec 2023 | USD | 38.565 | 38.565 | 38.565 | 38.565 | 38.565 | 0.0 (0.0%) | 58 |
| 5 Dec 2023 | USD | 38.55 | 38.565 | 38.55 | 38.565 | 38.565 | -0.28 (-0.72%) | 503 |
| 4 Dec 2023 | USD | 38.8575 | 38.8575 | 38.845 | 38.845 | 38.845 | +0.605 (+1.58%) | 757 |
| 1 Dec 2023 | USD | 38.24 | 38.24 | 38.24 | 38.24 | 38.24 | -0.268 (-0.69%) | 865 |
| 30 Nov 2023 | USD | 38.5075 | 38.5075 | 38.5075 | 38.5075 | 38.5075 | 0.0 (0.0%) | 0 |
