| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2023 | USD | 38.51 | 38.51 | 38.35 | 38.4 | 38.4 | +0.723 (+1.92%) | 3,016 |
| 29 Aug 2023 | USD | 37.6775 | 37.6775 | 37.6775 | 37.6775 | 37.6775 | 0.0 (0.0%) | 0 |
| 28 Aug 2023 | USD | 37.6775 | 37.6775 | 37.6775 | 37.6775 | 37.6775 | 0.0 (0.0%) | 0 |
| 25 Aug 2023 | USD | 37.6775 | 37.6775 | 37.6775 | 37.6775 | 37.6775 | +0.223 (+0.59%) | 271 |
| 24 Aug 2023 | USD | 37.455 | 37.455 | 37.455 | 37.455 | 37.455 | 0.0 (0.0%) | 0 |
| 23 Aug 2023 | USD | 37.455 | 37.455 | 37.455 | 37.455 | 37.455 | -0.565 (-1.49%) | 939 |
| 22 Aug 2023 | USD | 38.0203 | 38.0203 | 38.0203 | 38.0203 | 38.0203 | 0.0 (0.0%) | 0 |
| 21 Aug 2023 | USD | 38.0203 | 38.0203 | 38.0203 | 38.0203 | 38.0203 | 0.0 (0.0%) | 73 |
| 18 Aug 2023 | USD | 38.0203 | 38.0203 | 38.0203 | 38.0203 | 38.0203 | -1.255 (-3.19%) | 503 |
| 17 Aug 2023 | USD | 39.275 | 39.275 | 39.275 | 39.275 | 39.275 | 0.0 (0.0%) | 0 |
| 16 Aug 2023 | USD | 39.275 | 39.275 | 39.275 | 39.275 | 39.275 | 0.0 (0.0%) | 0 |
| 15 Aug 2023 | USD | 39.275 | 39.275 | 39.275 | 39.275 | 39.275 | 0.0 (0.0%) | 0 |
| 14 Aug 2023 | USD | 39.275 | 39.275 | 39.275 | 39.275 | 39.275 | -0.335 (-0.85%) | 143 |
| 11 Aug 2023 | USD | 39.61 | 39.61 | 39.61 | 39.61 | 39.61 | 0.0 (0.0%) | 1 |
| 10 Aug 2023 | USD | 39.61 | 39.61 | 39.61 | 39.61 | 39.61 | -0.075 (-0.19%) | 766 |
| 9 Aug 2023 | USD | 39.685 | 39.685 | 39.685 | 39.685 | 39.685 | +0.245 (+0.62%) | 140 |
| 8 Aug 2023 | USD | 39.44 | 39.44 | 39.44 | 39.44 | 39.44 | 0.0 (0.0%) | 143 |
| 7 Aug 2023 | USD | 39.44 | 39.44 | 39.44 | 39.44 | 39.44 | -0.16 (-0.40%) | 378 |
| 4 Aug 2023 | USD | 39.6 | 39.6 | 39.6 | 39.6 | 39.6 | 0.0 (0.0%) | 12 |
| 3 Aug 2023 | USD | 39.6 | 39.6 | 39.6 | 39.6 | 39.6 | -2.105 (-5.05%) | 1,475 |
| 2 Aug 2023 | USD | 41.705 | 41.705 | 41.705 | 41.705 | 41.705 | 0.0 (0.0%) | 0 |
| 1 Aug 2023 | USD | 41.705 | 41.705 | 41.705 | 41.705 | 41.705 | 0.0 (0.0%) | 0 |
| 31 Jul 2023 | USD | 41.705 | 41.705 | 41.705 | 41.705 | 41.705 | -0.875 (-2.05%) | 281 |
| 28 Jul 2023 | USD | 42.58 | 42.58 | 42.58 | 42.58 | 42.58 | +2.25 (+5.58%) | 125 |
| 27 Jul 2023 | USD | 40.33 | 40.33 | 40.33 | 40.33 | 40.33 | -0.42 (-1.03%) | 180 |
| 26 Jul 2023 | USD | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | 0.0 (0.0%) | 0 |
| 25 Jul 2023 | USD | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | 0.0 (0.0%) | 0 |
| 24 Jul 2023 | USD | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | -0.61 (-1.47%) | 1,004 |
| 21 Jul 2023 | USD | 41.36 | 41.36 | 41.36 | 41.36 | 41.36 | 0.0 (0.0%) | 0 |
| 20 Jul 2023 | USD | 41.36 | 41.36 | 41.36 | 41.36 | 41.36 | 0.0 (0.0%) | 0 |
