| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | USD | 41.36 | 41.36 | 41.36 | 41.36 | 41.36 | 0.0 (0.0%) | 0 |
| 19 Jul 2023 | USD | 41.79 | 41.79 | 41.36 | 41.36 | 41.36 | +1.435 (+3.59%) | 260 |
| 18 Jul 2023 | USD | 39.925 | 39.925 | 39.925 | 39.925 | 39.925 | 0.0 (0.0%) | 0 |
| 17 Jul 2023 | USD | 39.925 | 39.925 | 39.925 | 39.925 | 39.925 | 0.0 (0.0%) | 0 |
| 14 Jul 2023 | USD | 39.925 | 39.925 | 39.925 | 39.925 | 39.925 | 0.0 (0.0%) | 0 |
| 13 Jul 2023 | USD | 39.925 | 39.925 | 39.925 | 39.925 | 39.925 | 0.0 (0.0%) | 0 |
| 12 Jul 2023 | USD | 39.925 | 39.925 | 39.925 | 39.925 | 39.925 | 0.0 (0.0%) | 0 |
| 11 Jul 2023 | USD | 39.925 | 39.925 | 39.925 | 39.925 | 39.925 | 0.0 (0.0%) | 47 |
| 10 Jul 2023 | USD | 39.925 | 39.925 | 39.925 | 39.925 | 39.925 | +0.715 (+1.82%) | 850 |
| 7 Jul 2023 | USD | 39.21 | 39.21 | 39.21 | 39.21 | 39.21 | -1.335 (-3.29%) | 2,892 |
| 6 Jul 2023 | USD | 40.545 | 40.545 | 40.545 | 40.545 | 40.545 | -0.655 (-1.59%) | 779 |
| 5 Jul 2023 | USD | 41.2 | 41.2 | 41.2 | 41.2 | 41.2 | 0.0 (0.0%) | 0 |
| 3 Jul 2023 | USD | 40.605 | 41.2 | 40.605 | 41.2 | 41.2 | -0.67 (-1.60%) | 434 |
| 30 Jun 2023 | USD | 41.87 | 41.87 | 41.87 | 41.87 | 41.87 | +1.715 (+4.27%) | 330 |
| 29 Jun 2023 | USD | 40.1502 | 40.155 | 40.1502 | 40.155 | 40.155 | +0.089 (+0.22%) | 4,744 |
| 28 Jun 2023 | USD | 39.67 | 40.066 | 39.67 | 40.066 | 40.066 | -0.584 (-1.44%) | 379 |
| 27 Jun 2023 | USD | 40.65 | 40.65 | 40.65 | 40.65 | 40.65 | 0.0 (0.0%) | 0 |
| 26 Jun 2023 | USD | 40.65 | 40.65 | 40.65 | 40.65 | 40.65 | 0.0 (0.0%) | 0 |
| 23 Jun 2023 | USD | 40.65 | 40.65 | 40.65 | 40.65 | 40.65 | 0.0 (0.0%) | 0 |
| 22 Jun 2023 | USD | 40.65 | 40.65 | 40.65 | 40.65 | 40.65 | 0.0 (0.0%) | 0 |
| 21 Jun 2023 | USD | 40.65 | 40.65 | 40.65 | 40.65 | 40.65 | 0.0 (0.0%) | 0 |
| 20 Jun 2023 | USD | 40.65 | 40.65 | 40.65 | 40.65 | 40.65 | 0.0 (0.0%) | 0 |
| 16 Jun 2023 | USD | 40.34 | 40.65 | 40.34 | 40.65 | 40.65 | +1.23 (+3.12%) | 13,442 |
| 15 Jun 2023 | USD | 39.42 | 39.42 | 39.42 | 39.42 | 39.42 | -1.19 (-2.93%) | 735 |
| 14 Jun 2023 | USD | 40.61 | 40.61 | 40.61 | 40.61 | 40.61 | 0.0 (0.0%) | 0 |
| 13 Jun 2023 | USD | 40.61 | 40.61 | 40.61 | 40.61 | 40.61 | 0.0 (0.0%) | 0 |
| 12 Jun 2023 | USD | 40.61 | 40.61 | 40.61 | 40.61 | 40.61 | 0.0 (0.0%) | 0 |
| 9 Jun 2023 | USD | 40.61 | 40.61 | 40.61 | 40.61 | 40.61 | +0.34 (+0.84%) | 241 |
| 8 Jun 2023 | USD | 40.27 | 40.27 | 40.27 | 40.27 | 40.27 | 0.0 (0.0%) | 0 |
| 7 Jun 2023 | USD | 40.27 | 40.27 | 40.27 | 40.27 | 40.27 | -1.077 (-2.61%) | 768 |
