| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2021 | USD | 25.14 | 25.1483 | 25.13 | 25.13 | 25.13 | -0.01 (-0.04%) | 9,069 |
| 12 Aug 2021 | USD | 25.13 | 25.1441 | 25.13 | 25.14 | 25.14 | -0.001 (0.0%) | 5,871 |
| 11 Aug 2021 | USD | 25.1401 | 25.16 | 25.13 | 25.1408 | 25.1408 | -0.004 (-0.02%) | 7,156 |
| 10 Aug 2021 | USD | 25.13 | 25.1499 | 25.13 | 25.1453 | 25.1453 | +0.003 (+0.01%) | 7,258 |
| 9 Aug 2021 | USD | 25.1389 | 25.1599 | 25.13 | 25.142 | 25.142 | +0.002 (+0.01%) | 8,101 |
| 6 Aug 2021 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.0 (0.0%) | 165 |
| 5 Aug 2021 | USD | 25.13 | 25.1476 | 25.13 | 25.14 | 25.14 | +0.01 (+0.04%) | 1,430 |
| 4 Aug 2021 | USD | 25.12 | 25.1376 | 25.12 | 25.13 | 25.13 | -0.009 (-0.04%) | 1,905 |
| 3 Aug 2021 | USD | 25.14 | 25.1536 | 25.135 | 25.139 | 25.139 | -0.001 (0.0%) | 1,461 |
| 2 Aug 2021 | USD | 25.12 | 25.14 | 25.12 | 25.14 | 25.14 | -0.01 (-0.04%) | 3,655 |
| 30 Jul 2021 | USD | 25.1434 | 25.15 | 25.1308 | 25.15 | 25.15 | 0.0 (0.0%) | 1,605 |
| 29 Jul 2021 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.0 (0.0%) | 0 |
| 28 Jul 2021 | USD | 25.12 | 25.15 | 25.12 | 25.15 | 25.15 | +0.03 (+0.12%) | 1,771 |
| 27 Jul 2021 | USD | 25.12 | 25.13 | 25.12 | 25.1201 | 25.1201 | -0.011 (-0.04%) | 7,633 |
| 26 Jul 2021 | USD | 25.13 | 25.15 | 25.12 | 25.1309 | 25.1309 | +0.011 (+0.04%) | 8,190 |
| 23 Jul 2021 | USD | 25.12 | 25.1243 | 25.12 | 25.12 | 25.12 | 0.0 (0.0%) | 1,618 |
| 22 Jul 2021 | USD | 25.12 | 25.127 | 25.12 | 25.12 | 25.12 | -0.01 (-0.04%) | 9,632 |
| 21 Jul 2021 | USD | 25.13 | 25.13 | 25.115 | 25.1299 | 25.1299 | +0.002 (+0.01%) | 61,370 |
| 20 Jul 2021 | USD | 25.11 | 25.13 | 25.11 | 25.1276 | 25.1276 | +0.018 (+0.07%) | 32,435 |
| 19 Jul 2021 | USD | 25.11 | 25.12 | 25.11 | 25.11 | 25.11 | 0.0 (0.0%) | 34,042 |
| 16 Jul 2021 | USD | 25.06 | 25.13 | 25.06 | 25.11 | 25.11 | +0.07 (+0.28%) | 32,562 |
| 15 Jul 2021 | USD | 25.16 | 25.16 | 25.03 | 25.04 | 25.04 | -0.06 (-0.24%) | 2,068 |
| 14 Jul 2021 | USD | 25.05 | 25.11 | 25 | 25.1 | 25.1 | +0.1 (+0.40%) | 5,999 |
| 13 Jul 2021 | USD | 25.14 | 25.17 | 25 | 25 | 25 | -0.08 (-0.32%) | 5,277 |
| 12 Jul 2021 | USD | 25.12 | 25.17 | 25.08 | 25.08 | 25.08 | -0.1 (-0.40%) | 3,528 |
| 9 Jul 2021 | USD | 25.08 | 25.2399 | 25.08 | 25.18 | 25.18 | +0.1 (+0.40%) | 9,120 |
| 8 Jul 2021 | USD | 25.07 | 25.1 | 25.05 | 25.08 | 25.08 | -0.53 (-2.07%) | 8,769 |
| 7 Jul 2021 | USD | 25.5899 | 25.61 | 25.5601 | 25.6099 | 25.6099 | +0.035 (+0.14%) | 3,888 |
| 6 Jul 2021 | USD | 25.6 | 25.6 | 25.565 | 25.575 | 25.575 | -0.005 (-0.02%) | 5,122 |
| 2 Jul 2021 | USD | 25.58 | 25.6296 | 25.58 | 25.58 | 25.58 | 0.0 (0.0%) | 1,372 |
