| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2020 | USD | 18.47 | 19.72 | 18.47 | 19.72 | 19.72 | +0.73 (+3.84%) | 11,206 |
| 17 Jul 2020 | USD | 18.86 | 19 | 18.6113 | 18.99 | 18.99 | +0.07 (+0.37%) | 19,579 |
| 16 Jul 2020 | USD | 18.65 | 18.9999 | 17.8971 | 18.92 | 18.92 | +0.03 (+0.16%) | 14,288 |
| 15 Jul 2020 | USD | 18.6 | 18.89 | 18.59 | 18.89 | 18.89 | +0.32 (+1.72%) | 6,079 |
| 14 Jul 2020 | USD | 18.21 | 18.59 | 18.21 | 18.57 | 18.57 | +0.21 (+1.14%) | 8,259 |
| 13 Jul 2020 | USD | 17.56 | 18.64 | 17.56 | 18.36 | 18.36 | +0.82 (+4.68%) | 16,951 |
| 10 Jul 2020 | USD | 17.37 | 17.56 | 17.235 | 17.54 | 17.54 | +0.51 (+2.99%) | 13,896 |
| 9 Jul 2020 | USD | 18.81 | 18.81 | 16.575 | 17.03 | 17.03 | -1.525 (-8.22%) | 51,587 |
| 8 Jul 2020 | USD | 18.3849 | 18.89 | 18.2451 | 18.555 | 18.555 | -0.403 (-2.13%) | 4,645 |
| 7 Jul 2020 | USD | 18.9 | 18.98 | 18.56 | 18.9583 | 18.9583 | -0.042 (-0.22%) | 5,697 |
| 6 Jul 2020 | USD | 19.02 | 19.2799 | 18.75 | 19 | 19 | 0.0 (0.0%) | 4,503 |
| 2 Jul 2020 | USD | 19.37 | 19.37 | 18.79 | 19 | 19 | +0.141 (+0.75%) | 4,071 |
| 1 Jul 2020 | USD | 18.18 | 19.38 | 18.08 | 18.8592 | 18.8592 | +1.859 (+10.94%) | 28,247 |
| 30 Jun 2020 | USD | 17.1746 | 17.195 | 16.9845 | 17 | 17 | -0.1 (-0.58%) | 8,719 |
| 29 Jun 2020 | USD | 17.5 | 17.54 | 16.69 | 17.1 | 17.1 | -0.505 (-2.87%) | 34,037 |
| 26 Jun 2020 | USD | 17.95 | 17.96 | 17.53 | 17.605 | 17.605 | -0.392 (-2.18%) | 10,218 |
| 25 Jun 2020 | USD | 17.95 | 18.11 | 17.7668 | 17.9972 | 17.9972 | -0.233 (-1.28%) | 14,689 |
| 24 Jun 2020 | USD | 18.0896 | 18.26 | 17.5 | 18.23 | 18.23 | -0.04 (-0.22%) | 30,406 |
| 23 Jun 2020 | USD | 18.25 | 18.27 | 17.9 | 18.27 | 18.27 | +0.02 (+0.11%) | 105,752 |
| 22 Jun 2020 | USD | 18.6 | 18.6 | 18.245 | 18.25 | 18.25 | -0.15 (-0.82%) | 7,912 |
| 19 Jun 2020 | USD | 19.1 | 19.1 | 18.33 | 18.4 | 18.4 | -0.565 (-2.98%) | 7,544 |
| 18 Jun 2020 | USD | 19.2279 | 19.26 | 18.965 | 18.965 | 18.965 | -0.387 (-2.00%) | 6,872 |
| 17 Jun 2020 | USD | 19.4 | 19.615 | 19.35 | 19.3522 | 19.3522 | -0.208 (-1.06%) | 4,674 |
| 16 Jun 2020 | USD | 19.56 | 19.6 | 19.28 | 19.56 | 19.56 | +0.4 (+2.09%) | 23,583 |
| 15 Jun 2020 | USD | 19.02 | 19.46 | 18.76 | 19.16 | 19.16 | +0.21 (+1.11%) | 20,506 |
| 12 Jun 2020 | USD | 19.34 | 19.38 | 18.77 | 18.95 | 18.95 | +0.38 (+2.05%) | 18,485 |
| 11 Jun 2020 | USD | 18.98 | 19.0401 | 18 | 18.57 | 18.57 | -1.13 (-5.74%) | 28,591 |
| 10 Jun 2020 | USD | 18.67 | 19.7 | 18.2 | 19.7 | 19.7 | +0.46 (+2.39%) | 12,942 |
| 9 Jun 2020 | USD | 18.9 | 19.24 | 18.35 | 19.24 | 19.24 | +0.23 (+1.21%) | 20,269 |
| 8 Jun 2020 | USD | 18.86 | 19.295 | 18.43 | 19.01 | 19.01 | +0.12 (+0.64%) | 20,559 |
