| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | USD | 18.9 | 19.89 | 18.43 | 18.89 | 18.89 | +0.46 (+2.50%) | 55,895 |
| 4 Jun 2020 | USD | 17.53 | 18.628 | 17.53 | 18.43 | 18.43 | +1.18 (+6.84%) | 54,987 |
| 3 Jun 2020 | USD | 15.75 | 17.25 | 15.75 | 17.25 | 17.25 | +1.81 (+11.72%) | 30,626 |
| 2 Jun 2020 | USD | 15.29 | 15.58 | 15.15 | 15.44 | 15.44 | +0.22 (+1.45%) | 117,228 |
| 1 Jun 2020 | USD | 15.21 | 15.35 | 15.09 | 15.22 | 15.22 | -0.04 (-0.26%) | 135,310 |
| 29 May 2020 | USD | 15.5 | 15.5 | 14.96 | 15.26 | 15.26 | -0.34 (-2.18%) | 9,776 |
| 28 May 2020 | USD | 14.98 | 15.99 | 14.98 | 15.6 | 15.6 | +0.8 (+5.41%) | 84,829 |
| 27 May 2020 | USD | 14.57 | 14.8 | 14.56 | 14.8 | 14.8 | 0.0 (0.0%) | 2,091 |
| 26 May 2020 | USD | 15.4699 | 15.4699 | 14.53 | 14.8 | 14.8 | +0.5 (+3.50%) | 10,509 |
| 22 May 2020 | USD | 14.4001 | 14.4001 | 14.1801 | 14.3 | 14.3 | -0.1 (-0.69%) | 8,165 |
| 21 May 2020 | USD | 14.25 | 14.94 | 14.246 | 14.4 | 14.4 | +0.003 (+0.02%) | 7,043 |
| 20 May 2020 | USD | 14.2156 | 14.8599 | 14.2156 | 14.3973 | 14.3973 | +0.387 (+2.76%) | 32,259 |
| 19 May 2020 | USD | 14.025 | 14.66 | 13.86 | 14.01 | 14.01 | -0.015 (-0.11%) | 12,926 |
| 18 May 2020 | USD | 14.56 | 14.56 | 13.5 | 14.025 | 14.025 | +0.325 (+2.37%) | 30,379 |
| 15 May 2020 | USD | 13.85 | 14.18 | 13.67 | 13.7 | 13.7 | -0.012 (-0.09%) | 14,900 |
| 14 May 2020 | USD | 12.54 | 13.78 | 12.5 | 13.7121 | 13.7121 | +0.712 (+5.48%) | 9,048 |
| 13 May 2020 | USD | 14.145 | 14.5024 | 12 | 13 | 13 | -1.27 (-8.90%) | 23,722 |
| 12 May 2020 | USD | 14.19 | 14.4 | 13.75 | 14.27 | 14.27 | -0.03 (-0.21%) | 27,338 |
| 11 May 2020 | USD | 15.47 | 15.47 | 14.17 | 14.3 | 14.3 | -1.45 (-9.21%) | 24,120 |
| 8 May 2020 | USD | 17.35 | 17.35 | 15.2 | 15.75 | 15.75 | -1.75 (-10%) | 50,372 |
| 7 May 2020 | USD | 17.5 | 17.5012 | 17.35 | 17.5 | 17.5 | 0.0 (0.0%) | 29,416 |
| 6 May 2020 | USD | 17.3934 | 17.503 | 17.35 | 17.5 | 17.5 | 0.0 (0.0%) | 13,905 |
| 5 May 2020 | USD | 17.9552 | 18 | 17.4 | 17.5 | 17.5 | +0.11 (+0.63%) | 11,463 |
| 4 May 2020 | USD | 17.539 | 17.98 | 17.35 | 17.39 | 17.39 | +0.04 (+0.23%) | 3,937 |
| 1 May 2020 | USD | 18 | 18 | 17.35 | 17.35 | 17.35 | -1.16 (-6.27%) | 4,274 |
| 30 Apr 2020 | USD | 19.2256 | 19.25 | 18.4317 | 18.51 | 18.51 | -0.18 (-0.96%) | 2,278 |
| 29 Apr 2020 | USD | 19.37 | 19.43 | 18.69 | 18.69 | 18.69 | +0.703 (+3.91%) | 1,340 |
| 28 Apr 2020 | USD | 17.99 | 18.6697 | 17.9 | 17.9874 | 17.9874 | +0.667 (+3.85%) | 11,589 |
| 27 Apr 2020 | USD | 18 | 18 | 17.26 | 17.32 | 17.32 | +0.645 (+3.87%) | 7,092 |
| 24 Apr 2020 | USD | 16.75 | 16.8003 | 16.6 | 16.675 | 16.675 | -0.04 (-0.24%) | 24,575 |
