| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2020 | USD | 17.04 | 17.04 | 16.4859 | 16.715 | 16.715 | +0.205 (+1.24%) | 7,068 |
| 22 Apr 2020 | USD | 16.25 | 16.64 | 16.25 | 16.51 | 16.51 | +0.095 (+0.58%) | 4,443 |
| 21 Apr 2020 | USD | 16.5 | 16.5 | 16.2759 | 16.415 | 16.415 | -0.585 (-3.44%) | 4,777 |
| 20 Apr 2020 | USD | 16.9 | 17 | 16.1032 | 17 | 17 | -0.5 (-2.86%) | 22,580 |
| 17 Apr 2020 | USD | 18.49 | 18.5 | 17.5 | 17.5 | 17.5 | +0.15 (+0.86%) | 5,012 |
| 16 Apr 2020 | USD | 18.17 | 18.17 | 17.26 | 17.35 | 17.35 | +0.05 (+0.29%) | 11,677 |
| 15 Apr 2020 | USD | 17.53 | 17.53 | 17.25 | 17.3 | 17.3 | -0.759 (-4.20%) | 15,900 |
| 14 Apr 2020 | USD | 18.39 | 18.454 | 17.8801 | 18.0588 | 18.0588 | +0.816 (+4.73%) | 3,629 |
| 13 Apr 2020 | USD | 17 | 17.5 | 16.5 | 17.2424 | 17.2424 | +0.342 (+2.03%) | 22,909 |
| 9 Apr 2020 | USD | 14.94 | 17 | 14.94 | 16.9 | 16.9 | +3.9 (+30.00%) | 18,796 |
| 8 Apr 2020 | USD | 11.5 | 13 | 10.61 | 13 | 13 | +1.747 (+15.52%) | 21,885 |
| 7 Apr 2020 | USD | 11.1 | 12.06 | 10.89 | 11.2531 | 11.2531 | +0.663 (+6.26%) | 40,372 |
| 6 Apr 2020 | USD | 10.29 | 10.76 | 10.29 | 10.59 | 10.59 | +0.39 (+3.82%) | 23,022 |
| 3 Apr 2020 | USD | 10.5 | 10.834 | 9.8 | 10.2 | 10.2 | -0.32 (-3.04%) | 27,265 |
| 2 Apr 2020 | USD | 10.1476 | 10.92 | 10.1476 | 10.52 | 10.52 | +0.62 (+6.26%) | 4,918 |
| 1 Apr 2020 | USD | 10.89 | 10.89 | 9.8456 | 9.9 | 9.9 | -0.35 (-3.41%) | 17,568 |
| 31 Mar 2020 | USD | 11.01 | 11.126 | 10.1949 | 10.25 | 10.25 | -1.05 (-9.29%) | 19,552 |
| 30 Mar 2020 | USD | 12.75 | 12.75 | 11 | 11.3 | 11.3 | -1.41 (-11.09%) | 25,591 |
| 27 Mar 2020 | USD | 12.55 | 12.86 | 12 | 12.71 | 12.71 | -0.45 (-3.42%) | 11,395 |
| 26 Mar 2020 | USD | 12.27 | 14.02 | 12.24 | 13.16 | 13.16 | +1.97 (+17.61%) | 28,843 |
| 25 Mar 2020 | USD | 10.88 | 12.54 | 10.83 | 11.19 | 11.19 | +0.8 (+7.70%) | 74,514 |
| 24 Mar 2020 | USD | 10.9 | 12.2 | 10.39 | 10.39 | 10.39 | +0.41 (+4.11%) | 47,536 |
| 23 Mar 2020 | USD | 11.75 | 11.75 | 9.939 | 9.98 | 9.98 | -2.52 (-20.16%) | 20,016 |
| 20 Mar 2020 | USD | 14.1725 | 14.4 | 11.8 | 12.5 | 12.5 | -1.12 (-8.22%) | 50,833 |
| 19 Mar 2020 | USD | 13.6 | 14.4811 | 13.6 | 13.62 | 13.62 | -0.04 (-0.29%) | 53,207 |
| 18 Mar 2020 | USD | 16.8 | 16.8 | 13.0018 | 13.66 | 13.66 | -3.18 (-18.88%) | 21,876 |
| 17 Mar 2020 | USD | 18.15 | 18.15 | 15.9264 | 16.84 | 16.84 | -1.639 (-8.87%) | 34,566 |
| 16 Mar 2020 | USD | 19.01 | 19.01 | 17.4133 | 18.4788 | 18.4788 | -1.891 (-9.28%) | 10,024 |
| 13 Mar 2020 | USD | 22.5 | 22.5 | 18.7506 | 20.37 | 20.37 | +3.01 (+17.34%) | 44,321 |
| 12 Mar 2020 | USD | 20.2 | 21 | 15.76 | 17.36 | 17.36 | -3.14 (-15.32%) | 57,330 |
