| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2020 | USD | 22.23 | 22.23 | 20.5 | 20.5 | 20.5 | -1.25 (-5.75%) | 30,625 |
| 10 Mar 2020 | USD | 22.99 | 22.99 | 21.5 | 21.75 | 21.75 | -0.179 (-0.81%) | 48,630 |
| 9 Mar 2020 | USD | 23.48 | 23.48 | 21.78 | 21.9286 | 21.9286 | -1.881 (-7.90%) | 30,252 |
| 6 Mar 2020 | USD | 24.01 | 24.25 | 23.48 | 23.81 | 23.81 | -0.46 (-1.90%) | 11,359 |
| 5 Mar 2020 | USD | 24.74 | 24.74 | 24.01 | 24.27 | 24.27 | -0.48 (-1.94%) | 9,833 |
| 4 Mar 2020 | USD | 24.8122 | 24.85 | 24.75 | 24.75 | 24.75 | +0.01 (+0.04%) | 23,048 |
| 3 Mar 2020 | USD | 24.72 | 25 | 24.6 | 24.74 | 24.74 | +0.28 (+1.14%) | 17,266 |
| 2 Mar 2020 | USD | 23.46 | 24.605 | 23.46 | 24.46 | 24.46 | +1.06 (+4.53%) | 20,029 |
| 28 Feb 2020 | USD | 24.03 | 24.2602 | 22.82 | 23.4 | 23.4 | -0.6 (-2.50%) | 19,504 |
| 27 Feb 2020 | USD | 24.06 | 24.3223 | 23.93 | 24 | 24 | -0.573 (-2.33%) | 25,777 |
| 26 Feb 2020 | USD | 24.47 | 24.5808 | 24.3186 | 24.5733 | 24.5733 | -0.327 (-1.31%) | 5,712 |
| 25 Feb 2020 | USD | 25.26 | 25.26 | 24.9 | 24.9005 | 24.9005 | -0.38 (-1.50%) | 24,032 |
| 24 Feb 2020 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.01 (-0.04%) | 571 |
| 21 Feb 2020 | USD | 25.31 | 25.31 | 25.2624 | 25.29 | 25.29 | +0.005 (+0.02%) | 626 |
| 20 Feb 2020 | USD | 25.15 | 25.3258 | 25.15 | 25.285 | 25.285 | -0.065 (-0.26%) | 6,869 |
| 19 Feb 2020 | USD | 25.3556 | 25.3556 | 25.35 | 25.35 | 25.35 | +0.073 (+0.29%) | 513 |
| 18 Feb 2020 | USD | 25.3355 | 25.3355 | 25.24 | 25.2767 | 25.2767 | -0.163 (-0.64%) | 2,018 |
| 14 Feb 2020 | USD | 25.17 | 25.44 | 25.17 | 25.44 | 25.44 | +0.27 (+1.07%) | 4,126 |
| 13 Feb 2020 | USD | 25.2 | 25.28 | 25.16 | 25.17 | 25.17 | -0.117 (-0.46%) | 14,099 |
| 12 Feb 2020 | USD | 25.33 | 25.33 | 25.25 | 25.2865 | 25.2865 | -0.043 (-0.17%) | 595 |
| 11 Feb 2020 | USD | 25.34 | 25.34 | 25.165 | 25.33 | 25.33 | +0.006 (+0.02%) | 3,550 |
| 10 Feb 2020 | USD | 25.33 | 25.33 | 25.324 | 25.324 | 25.324 | +0.174 (+0.69%) | 1,000 |
| 7 Feb 2020 | USD | 25.19 | 25.31 | 25.15 | 25.15 | 25.15 | -0.04 (-0.16%) | 15,580 |
| 6 Feb 2020 | USD | 25.1588 | 25.19 | 25.1588 | 25.1897 | 25.1897 | -0.002 (-0.01%) | 2,537 |
| 5 Feb 2020 | USD | 25.0803 | 25.2299 | 25.0803 | 25.1912 | 25.1912 | +0.091 (+0.36%) | 5,058 |
| 4 Feb 2020 | USD | 25.1 | 25.13 | 25.06 | 25.1 | 25.1 | +0.03 (+0.12%) | 11,376 |
| 3 Feb 2020 | USD | 25.02 | 25.07 | 25 | 25.07 | 25.07 | +0.06 (+0.24%) | 15,073 |
| 31 Jan 2020 | USD | 25.18 | 25.18 | 25.01 | 25.01 | 25.01 | -0.074 (-0.30%) | 23,534 |
| 30 Jan 2020 | USD | 25.1159 | 25.1159 | 25.04 | 25.0844 | 25.0844 | -0.116 (-0.46%) | 3,385 |
| 29 Jan 2020 | USD | 25.115 | 25.22 | 25.0721 | 25.2 | 25.2 | +0.075 (+0.30%) | 4,118 |
