| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2020 | USD | 25.073 | 25.1499 | 25.0367 | 25.125 | 25.125 | +0.111 (+0.44%) | 5,575 |
| 27 Jan 2020 | USD | 25 | 25.1 | 24.99 | 25.0145 | 25.0145 | +0.015 (+0.06%) | 13,827 |
| 24 Jan 2020 | USD | 25.06 | 25.06 | 24.94 | 25 | 25 | -0.036 (-0.14%) | 13,181 |
| 23 Jan 2020 | USD | 25.0443 | 25.046 | 25 | 25.0363 | 25.0363 | +0.036 (+0.15%) | 12,712 |
| 22 Jan 2020 | USD | 25.0568 | 25.06 | 25 | 25 | 25 | -0.035 (-0.14%) | 7,950 |
| 21 Jan 2020 | USD | 25.0192 | 25.06 | 25.0192 | 25.0354 | 25.0354 | +0.112 (+0.45%) | 1,300 |
| 17 Jan 2020 | USD | 24.9642 | 24.9836 | 24.9 | 24.9234 | 24.9234 | -0.077 (-0.31%) | 6,839 |
| 16 Jan 2020 | USD | 25.15 | 25.15 | 24.9673 | 25 | 25 | -0.046 (-0.19%) | 3,883 |
| 15 Jan 2020 | USD | 25 | 25.1 | 24.96 | 25.0465 | 25.0465 | +0.047 (+0.19%) | 10,046 |
| 14 Jan 2020 | USD | 25.0535 | 25.0535 | 24.97 | 24.9999 | 24.9999 | -0.02 (-0.08%) | 12,070 |
| 13 Jan 2020 | USD | 25 | 25.1 | 25 | 25.02 | 25.02 | +0.01 (+0.04%) | 12,766 |
| 10 Jan 2020 | USD | 25.05 | 25.14 | 24.997 | 25.01 | 25.01 | -0.04 (-0.16%) | 12,234 |
| 9 Jan 2020 | USD | 25.18 | 25.18 | 25.01 | 25.05 | 25.05 | -0.32 (-1.26%) | 7,529 |
| 8 Jan 2020 | USD | 25.37 | 25.37 | 25.36 | 25.37 | 25.37 | -0.07 (-0.28%) | 804 |
| 7 Jan 2020 | USD | 25.53 | 25.66 | 25.3801 | 25.44 | 25.44 | +0.04 (+0.16%) | 20,891 |
| 6 Jan 2020 | USD | 25.43 | 25.43 | 25.34 | 25.4 | 25.4 | -0.03 (-0.12%) | 32,806 |
| 3 Jan 2020 | USD | 25.26 | 25.43 | 25.16 | 25.43 | 25.43 | +0.17 (+0.67%) | 6,107 |
| 2 Jan 2020 | USD | 25.1841 | 25.3 | 25.1533 | 25.26 | 25.26 | +0.16 (+0.64%) | 13,712 |
| 31 Dec 2019 | USD | 25.001 | 25.1 | 25.001 | 25.1 | 25.1 | +0.074 (+0.29%) | 4,819 |
| 30 Dec 2019 | USD | 25 | 25.0263 | 25 | 25.0262 | 25.0262 | +0.036 (+0.14%) | 1,434 |
| 27 Dec 2019 | USD | 24.99 | 24.99 | 24.963 | 24.99 | 24.99 | 0.0 (0.0%) | 863 |
| 26 Dec 2019 | USD | 24.83 | 24.99 | 24.7373 | 24.99 | 24.99 | +0.22 (+0.89%) | 14,813 |
| 25 Dec 2019 | USD | 24.7697 | 24.7697 | 24.7697 | 24.7697 | 24.7697 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 24.7697 | 24.7697 | 24.7697 | 24.7697 | 24.7697 | 0.0 (0.0%) | 0 |
| 23 Dec 2019 | USD | 24.7773 | 24.8298 | 24.7697 | 24.7697 | 24.7697 | -0.008 (-0.03%) | 1,600 |
| 20 Dec 2019 | USD | 24.7 | 24.7779 | 24.7 | 24.7779 | 24.7779 | +0.018 (+0.07%) | 501 |
| 19 Dec 2019 | USD | 24.68 | 24.761 | 24.5573 | 24.76 | 24.76 | +0.17 (+0.69%) | 17,995 |
| 18 Dec 2019 | USD | 24.5593 | 24.5963 | 24.44 | 24.59 | 24.59 | +0.08 (+0.33%) | 26,683 |
| 17 Dec 2019 | USD | 24.5 | 24.6099 | 24.5 | 24.51 | 24.51 | +0.01 (+0.04%) | 89,464 |
| 16 Dec 2019 | USD | 24.5 | 24.54 | 24.485 | 24.5 | 24.5 | 0.0 (0.0%) | 36,623 |
